Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $125.55 | $125.55 | 870,800 | — | — |
| 2024-12-30 | $127.11 | $127.11 | 926,100 | — | — |
| 2024-12-27 | $127.76 | $127.76 | 855,000 | — | — |
| 2024-12-26 | $130.90 | $130.90 | 589,300 | — | — |
| 2024-12-24 | $131.91 | $131.91 | 495,200 | — | — |
| 2024-12-23 | $128.95 | $128.95 | 733,000 | — | — |
| 2024-12-20 | $128.66 | $128.66 | 2,162,900 | — | — |
| 2024-12-19 | $129.09 | $129.09 | 1,143,200 | — | — |
| 2024-12-18 | $127.20 | $127.20 | 1,334,400 | — | — |
| 2024-12-17 | $134.89 | $134.89 | 1,093,900 | — | — |
| 2024-12-16 | $140.27 | $140.27 | 1,930,000 | — | — |
| 2024-12-13 | $140.63 | $140.63 | 1,565,600 | — | — |
| 2024-12-12 | $131.51 | $131.51 | 1,536,400 | — | — |
| 2024-12-11 | $138.47 | $138.47 | 1,036,900 | — | — |
| 2024-12-10 | $137.60 | $137.60 | 1,235,100 | — | — |
| 2024-12-09 | $140.46 | $140.46 | 1,942,000 | — | — |
| 2024-12-06 | $139.60 | $139.60 | 2,656,200 | — | — |
| 2024-12-05 | $131.23 | $131.23 | 1,222,500 | — | — |
| 2024-12-04 | $136.40 | $136.40 | 2,202,800 | — | — |
| 2024-12-03 | $127.41 | $127.41 | 1,165,200 | — | — |
| 2024-12-02 | $130.71 | $130.71 | 2,413,500 | — | — |
| 2024-11-29 | $129.52 | $129.52 | 901,900 | — | — |
| 2024-11-27 | $127.15 | $127.15 | 1,169,600 | — | — |
| 2024-11-26 | $124.29 | $124.29 | 2,050,300 | — | — |
| 2024-11-25 | $129.93 | $129.93 | 3,205,600 | — | — |
| 2024-11-22 | $126.42 | $126.42 | 2,367,600 | — | — |
| 2024-11-21 | $122.47 | $122.47 | 4,224,800 | — | — |
| 2024-11-20 | $119.00 | $119.00 | 11,724,100 | — | — |
| 2024-11-19 | $121.71 | $121.71 | 2,454,400 | — | — |
| 2024-11-18 | $122.66 | $122.66 | 3,181,800 | — | — |
| 2024-11-15 | $121.33 | $121.33 | 3,169,500 | — | — |
| 2024-11-14 | $123.11 | $123.11 | 1,319,200 | — | — |
| 2024-11-13 | $122.96 | $122.96 | 2,150,800 | — | — |
| 2024-11-12 | $131.33 | $131.33 | 2,771,300 | — | — |
| 2024-11-11 | $134.15 | $134.15 | 4,212,500 | — | — |
| 2024-11-08 | $120.20 | $120.20 | 3,876,900 | — | — |
| 2024-11-07 | $116.07 | $116.07 | 9,411,200 | — | — |
| 2024-11-06 | $104.16 | $104.16 | 6,604,300 | — | — |
| 2024-11-05 | $107.13 | $107.13 | 1,751,900 | — | — |
| 2024-11-04 | $103.89 | $103.89 | 1,861,500 | — | — |
| 2024-11-01 | $103.12 | $103.12 | 2,458,100 | — | — |
| 2024-10-31 | $105.25 | $105.25 | 2,032,900 | — | — |
| 2024-10-30 | $109.22 | $109.22 | 1,742,400 | — | — |
| 2024-10-29 | $113.27 | $113.27 | 2,521,400 | — | — |
| 2024-10-28 | $110.06 | $110.06 | 1,834,200 | — | — |
| 2024-10-25 | $110.38 | $110.38 | 1,852,300 | — | — |
| 2024-10-24 | $107.20 | $107.20 | 1,456,600 | — | — |
| 2024-10-23 | $105.57 | $105.57 | 1,515,100 | — | — |
| 2024-10-22 | $106.63 | $106.63 | 2,669,700 | — | — |
| 2024-10-21 | $112.51 | $112.51 | 3,404,800 | — | — |
| 2024-10-18 | $108.20 | $108.20 | 1,732,400 | — | — |
| 2024-10-17 | $107.94 | $107.94 | 1,758,100 | — | — |
| 2024-10-16 | $107.08 | $107.08 | 2,630,000 | — | — |
| 2024-10-15 | $109.94 | $109.94 | 3,228,600 | — | — |
| 2024-10-14 | $115.43 | $115.43 | 2,992,900 | — | — |
| 2024-10-11 | $109.72 | $109.72 | 2,010,200 | — | — |
| 2024-10-10 | $107.46 | $107.46 | 1,796,300 | — | — |
| 2024-10-09 | $105.41 | $105.41 | 2,254,000 | — | — |
| 2024-10-08 | $104.01 | $104.01 | 1,523,100 | — | — |
| 2024-10-07 | $101.51 | $101.51 | 2,866,000 | — | — |
| 2024-10-04 | $105.89 | $105.89 | 1,412,900 | — | — |
| 2024-10-03 | $105.18 | $105.18 | 1,610,900 | — | — |
| 2024-10-02 | $105.62 | $105.62 | 1,685,800 | — | — |
| 2024-10-01 | $105.97 | $105.97 | 2,888,500 | — | — |
| 2024-09-30 | $109.03 | $109.03 | 3,464,900 | — | — |
| 2024-09-27 | $112.56 | $112.56 | 2,572,600 | — | — |
| 2024-09-26 | $111.37 | $111.37 | 2,376,200 | — | — |
| 2024-09-25 | $109.59 | $109.59 | 2,842,800 | — | — |
| 2024-09-24 | $111.42 | $111.42 | 2,325,600 | — | — |
| 2024-09-23 | $111.83 | $111.83 | 2,203,300 | — | — |
| 2024-09-20 | $112.91 | $112.91 | 2,980,500 | — | — |
| 2024-09-19 | $114.59 | $114.59 | 2,445,000 | — | — |
| 2024-09-18 | $114.65 | $114.65 | 2,564,700 | — | — |
| 2024-09-17 | $112.43 | $112.43 | 1,770,500 | — | — |
| 2024-09-16 | $113.19 | $113.19 | 2,762,700 | — | — |
| 2024-09-13 | $116.63 | $116.63 | 2,785,200 | — | — |
| 2024-09-12 | $114.67 | $114.67 | 2,426,400 | — | — |
| 2024-09-11 | $114.08 | $114.08 | 2,940,000 | — | — |
| 2024-09-10 | $110.46 | $110.46 | 3,924,900 | — | — |
| 2024-09-09 | $113.98 | $113.98 | 5,486,800 | — | — |
| 2024-09-06 | $122.60 | $122.60 | 4,259,100 | — | — |
| 2024-09-05 | $135.69 | $135.69 | 1,228,100 | — | — |
| 2024-09-04 | $137.32 | $137.32 | 1,612,700 | — | — |
| 2024-09-03 | $140.23 | $140.23 | 2,592,400 | — | — |
| 2024-08-30 | $149.79 | $149.79 | 1,257,200 | — | — |
| 2024-08-29 | $150.07 | $150.07 | 1,363,800 | — | — |
| 2024-08-28 | $153.32 | $153.32 | 1,559,600 | — | — |
| 2024-08-27 | $151.28 | $151.28 | 1,810,100 | — | — |
| 2024-08-26 | $156.09 | $156.09 | 3,441,400 | — | — |
| 2024-08-23 | $170.95 | $170.95 | 997,500 | — | — |
| 2024-08-22 | $170.44 | $170.44 | 1,230,900 | — | — |
| 2024-08-21 | $170.11 | $170.11 | 1,621,500 | — | — |
| 2024-08-20 | $161.33 | $161.33 | 1,487,900 | — | — |
| 2024-08-19 | $160.09 | $160.09 | 2,029,000 | — | — |
| 2024-08-16 | $159.20 | $159.20 | 2,168,900 | — | — |
| 2024-08-15 | $155.54 | $155.54 | 2,634,800 | — | — |
| 2024-08-14 | $145.43 | $145.43 | 1,634,700 | — | — |
| 2024-08-13 | $148.64 | $148.64 | 2,690,700 | — | — |
| 2024-08-12 | $143.63 | $143.63 | 5,162,500 | — | — |
| 2024-08-09 | $160.83 | $160.83 | 7,408,600 | — | — |
| 2024-08-08 | $187.95 | $187.95 | 2,592,900 | — | — |
| 2024-08-07 | $181.75 | $181.75 | 1,395,200 | — | — |
| 2024-08-06 | $183.74 | $183.74 | 1,584,000 | — | — |
| 2024-08-05 | $175.65 | $175.65 | 2,322,300 | — | — |
| 2024-08-02 | $165.95 | $165.95 | 1,797,900 | — | — |
| 2024-08-01 | $167.62 | $167.62 | 1,257,100 | — | — |
| 2024-07-31 | $172.58 | $172.58 | 949,300 | — | — |
| 2024-07-30 | $170.29 | $170.29 | 1,338,600 | — | — |
| 2024-07-29 | $172.57 | $172.57 | 1,222,300 | — | — |
| 2024-07-26 | $182.82 | $182.82 | 1,520,600 | — | — |
| 2024-07-25 | $170.35 | $170.35 | 1,289,400 | — | — |
| 2024-07-24 | $174.51 | $174.51 | 1,144,000 | — | — |
| 2024-07-23 | $177.43 | $177.43 | 1,502,800 | — | — |
| 2024-07-22 | $169.57 | $169.57 | 2,618,500 | — | — |
| 2024-07-19 | $177.52 | $177.52 | 1,602,300 | — | — |
| 2024-07-18 | $170.94 | $170.94 | 1,972,100 | — | — |
| 2024-07-17 | $170.70 | $170.70 | 1,988,400 | — | — |
| 2024-07-16 | $189.02 | $189.02 | 2,046,000 | — | — |
| 2024-07-15 | $194.19 | $194.19 | 2,038,400 | — | — |
| 2024-07-12 | $210.90 | $210.90 | 1,893,800 | — | — |
| 2024-07-11 | $208.92 | $208.92 | 1,134,300 | — | — |
| 2024-07-10 | $199.46 | $199.46 | 1,106,400 | — | — |
| 2024-07-09 | $206.42 | $206.42 | 1,036,000 | — | — |
| 2024-07-08 | $203.08 | $203.08 | 878,700 | — | — |
| 2024-07-05 | $200.24 | $200.24 | 894,300 | — | — |
| 2024-07-03 | $202.02 | $202.02 | 580,300 | — | — |
| 2024-07-02 | $204.23 | $204.23 | 904,600 | — | — |
| 2024-07-01 | $204.16 | $204.16 | 1,773,100 | — | — |
| 2024-06-28 | $210.72 | $210.72 | 8,234,600 | — | — |
| 2024-06-27 | $218.00 | $218.00 | 1,425,500 | — | — |
| 2024-06-26 | $204.59 | $204.59 | 1,271,400 | — | — |
| 2024-06-25 | $208.76 | $208.76 | 965,000 | — | — |
| 2024-06-24 | $204.19 | $204.19 | 1,336,800 | — | — |
| 2024-06-21 | $205.91 | $205.91 | 1,319,400 | — | — |
| 2024-06-20 | $209.23 | $209.23 | 1,569,200 | — | — |
| 2024-06-18 | $213.73 | $213.73 | 1,777,500 | — | — |
| 2024-06-17 | $195.41 | $195.41 | 692,200 | — | — |
| 2024-06-14 | $192.63 | $192.63 | 815,100 | — | — |
| 2024-06-13 | $200.44 | $200.44 | 932,500 | — | — |
| 2024-06-12 | $197.32 | $197.32 | 1,486,500 | — | — |
| 2024-06-11 | $189.58 | $189.58 | 1,593,400 | — | — |
| 2024-06-10 | $182.48 | $182.48 | 949,800 | — | — |
| 2024-06-07 | $177.63 | $177.63 | 917,100 | — | — |
| 2024-06-06 | $183.51 | $183.51 | 1,021,800 | — | — |
| 2024-06-05 | $184.73 | $184.73 | 1,438,900 | — | — |
| 2024-06-04 | $189.74 | $189.74 | 1,054,700 | — | — |
| 2024-06-03 | $196.45 | $196.45 | 1,839,000 | — | — |
| 2024-05-31 | $186.91 | $186.91 | 1,432,300 | — | — |
| 2024-05-30 | $182.40 | $182.40 | 1,145,000 | — | — |
| 2024-05-29 | $183.77 | $183.77 | 1,143,500 | — | — |
| 2024-05-28 | $193.24 | $193.24 | 1,481,300 | — | — |
| 2024-05-24 | $191.42 | $191.42 | 2,549,400 | — | — |
| 2024-05-23 | $184.77 | $184.77 | 7,666,900 | — | — |
| 2024-05-22 | $155.63 | $155.63 | 2,871,800 | — | — |
| 2024-05-21 | $158.97 | $158.97 | 1,339,100 | — | — |
| 2024-05-20 | $153.77 | $153.77 | 1,873,400 | — | — |
| 2024-05-17 | $158.45 | $158.45 | 1,372,400 | — | — |
| 2024-05-16 | $162.26 | $162.26 | 1,318,600 | — | — |
| 2024-05-15 | $168.32 | $168.32 | 1,330,700 | — | — |
| 2024-05-14 | $161.55 | $161.55 | 1,082,400 | — | — |
| 2024-05-13 | $161.73 | $161.73 | 734,300 | — | — |
| 2024-05-10 | $164.09 | $164.09 | 1,064,600 | — | — |
| 2024-05-09 | $170.43 | $170.43 | 1,221,000 | — | — |
| 2024-05-08 | $161.38 | $161.38 | 803,600 | — | — |
| 2024-05-07 | $163.61 | $163.61 | 893,600 | — | — |
| 2024-05-06 | $164.69 | $164.69 | 914,800 | — | — |
| 2024-05-03 | $160.12 | $160.12 | 1,024,800 | — | — |
| 2024-05-02 | $160.53 | $160.53 | 1,153,100 | — | — |
| 2024-05-01 | $158.52 | $158.52 | 1,591,700 | — | — |
| 2024-04-30 | $162.53 | $162.53 | 1,701,300 | — | — |
| 2024-04-29 | $171.86 | $171.86 | 1,524,900 | — | — |
| 2024-04-26 | $179.63 | $179.63 | 1,512,200 | — | — |
| 2024-04-25 | $176.03 | $176.03 | 2,059,300 | — | — |
| 2024-04-24 | $176.98 | $176.98 | 2,516,100 | — | — |
| 2024-04-23 | $176.99 | $176.99 | 2,511,400 | — | — |
| 2024-04-22 | $161.46 | $161.46 | 1,560,000 | — | — |
| 2024-04-19 | $156.73 | $156.73 | 2,667,900 | — | — |
| 2024-04-18 | $167.51 | $167.51 | 2,232,500 | — | — |
| 2024-04-17 | $166.26 | $166.26 | 1,729,600 | — | — |
| 2024-04-16 | $165.68 | $165.68 | 1,146,100 | — | — |
| 2024-04-15 | $163.40 | $163.40 | 1,161,100 | — | — |
| 2024-04-12 | $162.91 | $162.91 | 1,235,000 | — | — |
| 2024-04-11 | $167.22 | $167.22 | 1,155,700 | — | — |
| 2024-04-10 | $167.18 | $167.18 | 1,658,600 | — | — |
| 2024-04-09 | $170.15 | $170.15 | 1,941,800 | — | — |
| 2024-04-08 | $165.66 | $165.66 | 1,336,500 | — | — |
| 2024-04-05 | $161.38 | $161.38 | 2,635,700 | — | — |
| 2024-04-04 | $162.53 | $162.53 | 2,345,300 | — | — |
| 2024-04-03 | $163.77 | $163.77 | 4,094,800 | — | — |
| 2024-04-02 | $185.93 | $185.93 | 1,706,300 | — | — |
| 2024-04-01 | $191.97 | $191.97 | 1,706,100 | — | — |
| 2024-03-28 | $196.03 | $196.03 | 957,700 | — | — |
| 2024-03-27 | $196.25 | $196.25 | 923,500 | — | — |
| 2024-03-26 | $197.82 | $197.82 | 865,000 | — | — |
| 2024-03-25 | $200.04 | $200.04 | 1,124,600 | — | — |
| 2024-03-22 | $205.60 | $205.60 | 991,500 | — | — |
| 2024-03-21 | $207.31 | $207.31 | 1,363,200 | — | — |
| 2024-03-20 | $200.54 | $200.54 | 1,100,800 | — | — |
| 2024-03-19 | $190.67 | $190.67 | 1,495,700 | — | — |
| 2024-03-18 | $196.86 | $196.86 | 1,178,700 | — | — |
| 2024-03-15 | $199.37 | $199.37 | 1,655,600 | — | — |
| 2024-03-14 | $200.29 | $200.29 | 794,800 | — | — |
| 2024-03-13 | $206.42 | $206.42 | 827,100 | — | — |
| 2024-03-12 | $205.31 | $205.31 | 1,180,100 | — | — |
| 2024-03-11 | $193.98 | $193.98 | 1,366,200 | — | — |
| 2024-03-08 | $200.91 | $200.91 | 1,480,600 | — | — |
| 2024-03-07 | $209.93 | $209.93 | 755,900 | — | — |
| 2024-03-06 | $207.01 | $207.01 | 1,296,200 | — | — |
| 2024-03-05 | $201.62 | $201.62 | 2,488,700 | — | — |
| 2024-03-04 | $208.96 | $208.96 | 1,901,000 | — | — |
| 2024-03-01 | $217.40 | $217.40 | 1,314,200 | — | — |
| 2024-02-29 | $208.53 | $208.53 | 1,213,700 | — | — |
| 2024-02-28 | $204.75 | $204.75 | 1,271,900 | — | — |
| 2024-02-27 | $202.00 | $202.00 | 1,504,100 | — | — |
| 2024-02-26 | $199.61 | $199.61 | 1,602,000 | — | — |
| 2024-02-23 | $185.94 | $185.94 | 1,201,900 | — | — |
| 2024-02-22 | $182.37 | $182.37 | 1,163,400 | — | — |
| 2024-02-21 | $172.33 | $172.33 | 729,800 | — | — |
| 2024-02-20 | $171.37 | $171.37 | 959,300 | — | — |
| 2024-02-16 | $173.98 | $173.98 | 857,700 | — | — |
| 2024-02-15 | $175.26 | $175.26 | 1,256,700 | — | — |
| 2024-02-14 | $166.78 | $166.78 | 1,199,900 | — | — |
| 2024-02-13 | $167.86 | $167.86 | 1,342,800 | — | — |
| 2024-02-12 | $171.91 | $171.91 | 1,404,700 | — | — |
| 2024-02-09 | $174.52 | $174.52 | 1,517,600 | — | — |
| 2024-02-08 | $171.54 | $171.54 | 1,911,700 | — | — |
| 2024-02-07 | $164.82 | $164.82 | 4,177,800 | — | — |
| 2024-02-06 | $173.32 | $173.32 | 2,485,400 | — | — |
| 2024-02-05 | $169.74 | $169.74 | 1,906,900 | — | — |
| 2024-02-02 | $169.76 | $169.76 | 1,093,800 | — | — |
| 2024-02-01 | $162.50 | $162.50 | 802,900 | — | — |
| 2024-01-31 | $159.53 | $159.53 | 1,053,100 | — | — |
| 2024-01-30 | $161.01 | $161.01 | 1,197,700 | — | — |
| 2024-01-29 | $158.84 | $158.84 | 1,252,600 | — | — |
| 2024-01-26 | $157.14 | $157.14 | 591,400 | — | — |
| 2024-01-25 | $156.55 | $156.55 | 926,800 | — | — |
| 2024-01-24 | $154.87 | $154.87 | 782,300 | — | — |
| 2024-01-23 | $156.18 | $156.18 | 1,009,100 | — | — |
| 2024-01-22 | $153.86 | $153.86 | 11,977,100 | — | — |
| 2024-01-19 | $157.79 | $157.79 | 1,721,400 | — | — |
| 2024-01-18 | $156.38 | $156.38 | 2,588,900 | — | — |
| 2024-01-17 | $163.10 | $163.10 | 1,000,100 | — | — |
| 2024-01-16 | $163.93 | $163.93 | 1,154,900 | — | — |
| 2024-01-12 | $157.61 | $157.61 | 704,900 | — | — |
| 2024-01-11 | $159.07 | $159.07 | 1,120,800 | — | — |
| 2024-01-10 | $155.63 | $155.63 | 972,300 | — | — |
| 2024-01-09 | $154.68 | $154.68 | 1,138,200 | — | — |
| 2024-01-08 | $150.65 | $150.65 | 1,654,500 | — | — |
| 2024-01-05 | $138.02 | $138.02 | 1,019,300 | — | — |
| 2024-01-04 | $137.27 | $137.27 | 821,900 | — | — |
| 2024-01-03 | $132.16 | $132.16 | 996,900 | — | — |
| 2024-01-02 | $139.66 | $139.66 | 1,732,800 | — | — |