Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $106.49 | 56,434 |
| 2026-09-03 | — | — | — | $108.55 | 86,304 |
| 2026-09-02 | — | — | — | $105.35 | 54,404 |
| 2026-09-01 | — | — | — | $108.43 | 81,918 |
| 2026-08-31 | — | — | — | $102.97 | 100,216 |
| 2026-08-28 | — | — | — | $106.57 | 58,315 |
| 2026-08-27 | $106.17 | $106.17 | 1,216,300 | $106.20 | 37,796 |
| 2026-08-26 | $106.97 | $106.97 | 1,456,100 | $106.04 | 72,524 |
| 2026-08-25 | $105.77 | $105.77 | 1,124,200 | $105.25 | 52,760 |
| 2026-08-24 | $105.95 | $105.95 | 2,034,000 | $101.89 | 66,291 |
| 2026-08-21 | $101.94 | $101.94 | 1,442,400 | $99.15 | 46,013 |
| 2026-08-20 | $98.46 | $98.46 | 2,106,300 | $98.09 | 82,597 |
| 2026-08-19 | $99.65 | $99.65 | 3,081,900 | $95.99 | 76,662 |
| 2026-08-18 | $92.51 | $92.51 | 1,023,200 | $93.14 | 49,173 |
| 2026-08-17 | $93.66 | $93.66 | 1,665,400 | $89.77 | 57,933 |
| 2026-08-14 | $91.44 | $91.44 | 1,783,000 | $92.28 | 70,154 |
| 2026-08-13 | $92.05 | $92.05 | 1,597,700 | $92.65 | 59,510 |
| 2026-08-12 | $92.62 | $92.62 | 1,854,900 | $93.62 | 48,220 |
| 2026-08-11 | $94.99 | $94.99 | 1,839,600 | $94.78 | 55,804 |
| 2026-08-10 | $95.24 | $95.24 | 2,587,500 | $97.67 | 125,503 |
| 2026-08-07 | $98.49 | $98.49 | 4,488,700 | $92.23 | 181,123 |
| 2026-08-06 | $92.31 | $92.31 | 5,702,800 | $92.17 | 226,938 |
| 2026-08-05 | $86.37 | $86.37 | 5,101,500 | $89.04 | 159,038 |
| 2026-08-04 | $87.84 | $87.84 | 4,474,800 | $83.00 | 183,256 |
| 2026-08-03 | $82.64 | $82.64 | 2,548,500 | $85.74 | 121,879 |
| 2026-07-31 | $82.89 | $82.89 | 1,672,700 | $82.40 | 78,361 |
| 2026-07-30 | $82.26 | $82.26 | 1,740,300 | $78.99 | 83,325 |
| 2026-07-29 | $80.90 | $80.90 | 1,895,800 | $82.77 | 110,373 |
| 2026-07-28 | $84.10 | $84.10 | 2,600,600 | $84.72 | 92,606 |
| 2026-07-27 | $84.01 | $84.01 | 2,436,200 | $79.18 | 109,548 |
| 2026-07-24 | $77.36 | $77.36 | 1,751,200 | $76.01 | 78,673 |
| 2026-07-23 | $76.15 | $76.15 | 2,086,300 | $77.82 | 101,858 |
| 2026-07-22 | $79.03 | $79.03 | 1,970,100 | $80.17 | 94,418 |
| 2026-07-21 | $79.90 | $79.90 | 2,754,900 | $78.03 | 134,908 |
| 2026-07-20 | $79.65 | $79.65 | 3,197,600 | $74.10 | 197,564 |
| 2026-07-17 | $73.69 | $73.69 | 2,127,100 | — | — |
| 2026-07-16 | $74.49 | $74.49 | 2,009,300 | — | — |
| 2026-07-15 | $74.22 | $74.22 | 2,045,000 | — | — |
| 2026-07-14 | $72.25 | $72.25 | 1,783,900 | — | — |
| 2026-07-13 | $75.10 | $75.10 | 2,114,500 | — | — |
| 2026-07-10 | $76.75 | $76.75 | 1,632,900 | — | — |
| 2026-07-09 | $75.76 | $75.76 | 2,515,800 | — | — |
| 2026-07-08 | $74.15 | $74.15 | 2,543,300 | — | — |
| 2026-07-07 | $75.34 | $75.34 | 3,375,600 | — | — |
| 2026-07-06 | $73.49 | $73.49 | 2,852,000 | — | — |
| 2026-07-02 | $76.42 | $76.42 | 3,888,800 | — | — |
| 2026-07-01 | $78.75 | $78.75 | 4,625,600 | — | — |
| 2026-06-30 | $74.00 | $74.00 | 7,877,100 | — | — |
| 2026-06-29 | $69.91 | $69.91 | 3,407,000 | — | — |
| 2026-06-26 | $67.43 | $67.43 | 3,204,000 | — | — |
| 2026-06-25 | $65.09 | $65.09 | 2,640,100 | — | — |
| 2026-06-24 | $64.54 | $64.54 | 2,954,700 | — | — |
| 2026-06-23 | $63.49 | $63.49 | 2,192,900 | — | — |
| 2026-06-22 | $63.18 | $63.18 | 2,779,800 | — | — |
| 2026-06-18 | $64.20 | $64.20 | 3,013,200 | — | — |
| 2026-06-17 | $62.28 | $62.28 | 4,035,100 | — | — |
| 2026-06-16 | $66.93 | $66.93 | 6,179,000 | — | — |
| 2026-06-15 | $63.99 | $63.99 | 3,138,500 | — | — |
| 2026-06-12 | $61.15 | $61.15 | 3,024,700 | — | — |
| 2026-06-11 | $60.68 | $60.68 | 3,794,100 | — | — |
| 2026-06-10 | $58.12 | $58.12 | 5,185,200 | — | — |
| 2026-06-09 | $55.67 | $55.67 | 4,931,100 | — | — |
| 2026-06-08 | $52.28 | $52.28 | 4,816,100 | — | — |
| 2026-06-05 | $49.57 | $49.57 | 5,655,900 | — | — |
| 2026-06-04 | $51.44 | $51.44 | 4,158,500 | — | — |
| 2026-06-03 | $51.99 | $51.99 | 4,212,900 | — | — |
| 2026-06-02 | $51.98 | $51.98 | 3,902,500 | — | — |
| 2026-06-01 | $53.49 | $53.49 | 4,115,400 | — | — |
| 2026-05-29 | $56.00 | $56.00 | 3,245,800 | — | — |
| 2026-05-28 | $57.40 | $57.40 | 3,193,700 | — | — |
| 2026-05-27 | $57.36 | $57.36 | 5,110,000 | — | — |
| 2026-05-26 | $54.13 | $54.13 | 4,848,900 | — | — |
| 2026-05-22 | $52.90 | $52.90 | 5,181,900 | — | — |
| 2026-05-21 | $53.12 | $53.12 | 9,799,800 | — | — |
| 2026-05-20 | $50.72 | $50.72 | 9,885,100 | — | — |
| 2026-05-19 | $52.98 | $52.98 | 4,221,700 | — | — |
| 2026-05-18 | $54.86 | $54.86 | 2,591,000 | — | — |
| 2026-05-15 | $56.43 | $56.43 | 2,459,300 | — | — |
| 2026-05-14 | $55.47 | $55.47 | 2,868,100 | — | — |
| 2026-05-13 | $53.74 | $53.74 | 4,699,400 | — | — |
| 2026-05-12 | $55.66 | $55.66 | 3,772,300 | — | — |
| 2026-05-11 | $55.19 | $55.19 | 6,412,600 | — | — |
| 2026-05-08 | $60.86 | $60.86 | 2,260,800 | — | — |
| 2026-05-07 | $61.79 | $61.79 | 2,354,700 | — | — |
| 2026-05-06 | $61.43 | $61.43 | 2,479,400 | — | — |
| 2026-05-05 | $59.42 | $59.42 | 2,826,600 | — | — |
| 2026-05-04 | $61.85 | $61.85 | 2,663,500 | — | — |
| 2026-05-01 | $60.49 | $60.49 | 4,069,600 | — | — |
| 2026-04-30 | $63.97 | $63.97 | 2,175,200 | — | — |
| 2026-04-29 | $61.08 | $61.08 | 2,272,200 | — | — |
| 2026-04-28 | $63.00 | $63.00 | 2,483,400 | — | — |
| 2026-04-27 | $63.72 | $63.72 | 2,842,700 | — | — |
| 2026-04-24 | $66.28 | $66.28 | 1,714,200 | — | — |
| 2026-04-23 | $66.23 | $66.23 | 1,828,300 | — | — |
| 2026-04-22 | $65.58 | $65.58 | 2,293,300 | — | — |
| 2026-04-21 | $66.98 | $66.98 | 1,767,000 | — | — |
| 2026-04-20 | $68.42 | $68.42 | 1,748,600 | — | — |
| 2026-04-17 | $66.82 | $66.82 | 2,798,500 | — | — |
| 2026-04-16 | $69.25 | $69.25 | 1,597,400 | — | — |
| 2026-04-15 | $69.86 | $69.86 | 1,635,500 | — | — |
| 2026-04-14 | $68.90 | $68.90 | 2,290,000 | — | — |
| 2026-04-13 | $65.62 | $65.62 | 2,249,300 | — | — |
| 2026-04-10 | $65.13 | $65.13 | 2,143,300 | — | — |
| 2026-04-09 | $63.93 | $63.93 | 2,097,800 | — | — |
| 2026-04-08 | $61.77 | $61.77 | 3,418,100 | — | — |
| 2026-04-07 | $61.14 | $61.14 | 2,541,600 | — | — |
| 2026-04-06 | $63.22 | $63.22 | 2,148,600 | — | — |
| 2026-04-02 | $61.16 | $61.16 | 3,084,300 | — | — |
| 2026-04-01 | $62.30 | $62.30 | 3,795,500 | — | — |
| 2026-03-31 | $60.61 | $60.61 | 3,593,300 | — | — |
| 2026-03-30 | $59.35 | $59.35 | 3,095,800 | — | — |
| 2026-03-27 | $61.05 | $61.05 | 2,763,600 | — | — |
| 2026-03-26 | $66.88 | $66.88 | 1,540,100 | — | — |
| 2026-03-25 | $69.65 | $69.65 | 1,808,400 | — | — |
| 2026-03-24 | $67.56 | $67.56 | 2,555,300 | — | — |
| 2026-03-23 | $71.92 | $71.92 | 2,367,800 | — | — |
| 2026-03-20 | $72.50 | $72.50 | 2,013,700 | — | — |
| 2026-03-19 | $73.40 | $73.40 | 1,960,000 | — | — |
| 2026-03-18 | $70.31 | $70.31 | 2,960,000 | — | — |
| 2026-03-17 | $74.66 | $74.66 | 1,309,300 | — | — |
| 2026-03-16 | $73.62 | $73.62 | 1,695,500 | — | — |
| 2026-03-13 | $73.41 | $73.41 | 3,013,200 | — | — |
| 2026-03-12 | $72.58 | $72.58 | 3,050,000 | — | — |
| 2026-03-11 | $79.95 | $79.95 | 1,467,600 | — | — |
| 2026-03-10 | $80.49 | $80.49 | 2,233,000 | — | — |
| 2026-03-09 | $77.15 | $77.15 | 4,109,200 | — | — |
| 2026-03-06 | $82.44 | $82.44 | 1,403,600 | — | — |
| 2026-03-05 | $82.54 | $82.54 | 1,519,300 | — | — |
| 2026-03-04 | $80.30 | $80.30 | 1,468,800 | — | — |
| 2026-03-03 | $81.09 | $81.09 | 1,819,000 | — | — |
| 2026-03-02 | $81.64 | $81.64 | 3,428,700 | — | — |
| 2026-02-27 | $92.05 | $92.05 | 1,723,000 | — | — |
| 2026-02-26 | $94.65 | $94.65 | 1,569,300 | — | — |
| 2026-02-25 | $93.09 | $93.09 | 1,717,100 | — | — |
| 2026-02-24 | $94.83 | $94.83 | 1,470,200 | — | — |
| 2026-02-23 | $90.07 | $90.07 | 1,666,800 | — | — |
| 2026-02-20 | $94.02 | $94.02 | 2,967,000 | — | — |
| 2026-02-19 | $91.13 | $91.13 | 1,916,800 | — | — |
| 2026-02-18 | $88.04 | $88.04 | 2,004,500 | — | — |
| 2026-02-17 | $87.28 | $87.28 | 3,122,400 | — | — |
| 2026-02-13 | $81.50 | $81.50 | 2,937,100 | — | — |
| 2026-02-12 | $74.33 | $74.33 | 1,948,100 | — | — |
| 2026-02-11 | $76.82 | $76.82 | 2,522,500 | — | — |
| 2026-02-10 | $73.26 | $73.26 | 2,909,900 | — | — |
| 2026-02-09 | $74.46 | $74.46 | 4,121,900 | — | — |
| 2026-02-06 | $82.09 | $82.09 | 3,172,600 | — | — |
| 2026-02-05 | $76.86 | $76.86 | 5,552,800 | — | — |
| 2026-02-04 | $84.63 | $84.63 | 4,127,500 | — | — |
| 2026-02-03 | $84.81 | $84.81 | 2,266,200 | — | — |
| 2026-02-02 | $86.15 | $86.15 | 1,774,400 | — | — |
| 2026-01-30 | $84.99 | $84.99 | 1,697,300 | — | — |
| 2026-01-29 | $85.03 | $85.03 | 1,638,700 | — | — |
| 2026-01-28 | $84.98 | $84.98 | 1,842,100 | — | — |
| 2026-01-27 | $86.73 | $86.73 | 1,454,000 | — | — |
| 2026-01-26 | $88.80 | $88.80 | 2,461,700 | — | — |
| 2026-01-23 | $94.16 | $94.16 | 1,475,800 | — | — |
| 2026-01-22 | $93.61 | $93.61 | 1,457,900 | — | — |
| 2026-01-21 | $91.82 | $91.82 | 1,498,900 | — | — |
| 2026-01-20 | $89.04 | $89.04 | 1,853,800 | — | — |
| 2026-01-16 | $89.99 | $89.99 | 1,818,600 | — | — |
| 2026-01-15 | $89.18 | $89.18 | 1,563,200 | — | — |
| 2026-01-14 | $86.26 | $86.26 | 1,939,700 | — | — |
| 2026-01-13 | $87.56 | $87.56 | 1,466,900 | — | — |
| 2026-01-12 | $86.58 | $86.58 | 1,520,300 | — | — |
| 2026-01-09 | $87.02 | $87.02 | 1,739,700 | — | — |
| 2026-01-08 | $86.05 | $86.05 | 3,035,100 | — | — |
| 2026-01-07 | $82.10 | $82.10 | 1,879,800 | — | — |
| 2026-01-06 | $79.12 | $79.12 | 2,279,800 | — | — |
| 2026-01-05 | $76.84 | $76.84 | 1,929,500 | — | — |
| 2026-01-02 | $77.81 | $77.81 | 1,510,700 | — | — |