Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-05-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $273.60 | $273.60 | 318 | — | — |
| 2025-12-30 | $245.25 | $245.25 | 632 | — | — |
| 2025-12-29 | $256.05 | $256.05 | 494 | — | — |
| 2025-12-26 | $324.00 | $324.00 | 387 | — | — |
| 2025-12-24 | $380.25 | $380.25 | 203 | — | — |
| 2025-12-23 | $390.60 | $390.60 | 665 | — | — |
| 2025-12-22 | $450.00 | $450.00 | 212 | — | — |
| 2025-12-19 | $472.50 | $472.50 | 307 | — | — |
| 2025-12-18 | $517.50 | $517.50 | 322 | — | — |
| 2025-12-17 | $571.50 | $571.50 | 894 | — | — |
| 2025-12-16 | $535.50 | $535.50 | 108 | — | — |
| 2025-12-15 | $526.50 | $526.50 | 191 | — | — |
| 2025-12-12 | $585.00 | $585.00 | 296 | — | — |
| 2025-12-11 | $562.50 | $562.50 | 175 | — | — |
| 2025-12-10 | $607.50 | $607.50 | 222 | — | — |
| 2025-12-09 | $634.50 | $634.50 | 540 | — | — |
| 2025-12-08 | $558.00 | $558.00 | 90 | — | — |
| 2025-12-05 | $603.00 | $603.00 | 296 | — | — |
| 2025-12-04 | $580.50 | $580.50 | 330 | — | — |
| 2025-12-03 | $546.75 | $546.75 | 62 | — | — |
| 2025-12-02 | $531.00 | $531.00 | 90 | — | — |
| 2025-12-01 | $558.00 | $558.00 | 22 | — | — |
| 2025-11-28 | $566.10 | $566.10 | 27 | — | — |
| 2025-11-26 | $540.00 | $540.00 | 103 | — | — |
| 2025-11-25 | $535.50 | $535.50 | 36 | — | — |
| 2025-11-24 | $517.50 | $517.50 | 74 | — | — |
| 2025-11-21 | $517.50 | $517.50 | 242 | — | — |
| 2025-11-20 | $481.50 | $481.50 | 164 | — | — |
| 2025-11-19 | $504.00 | $504.00 | 496 | — | — |
| 2025-11-18 | $567.00 | $567.00 | 95 | — | — |
| 2025-11-17 | $544.50 | $544.50 | 135 | — | — |
| 2025-11-14 | $589.50 | $589.50 | 122 | — | — |
| 2025-11-13 | $603.00 | $603.00 | 120 | — | — |
| 2025-11-12 | $612.00 | $612.00 | 166 | — | — |
| 2025-11-11 | $625.50 | $625.50 | 91 | — | — |
| 2025-11-10 | $648.00 | $648.00 | 94 | — | — |
| 2025-11-07 | $639.00 | $639.00 | 172 | — | — |
| 2025-11-06 | $675.00 | $675.00 | 140 | — | — |
| 2025-11-05 | $738.00 | $738.00 | 116 | — | — |
| 2025-11-04 | $720.00 | $720.00 | 105 | — | — |
| 2025-11-03 | $742.50 | $742.50 | 310 | — | — |
| 2025-10-31 | $715.50 | $715.50 | 153 | — | — |
| 2025-10-30 | $724.50 | $724.50 | 254 | — | — |
| 2025-10-29 | $738.00 | $738.00 | 324 | — | — |
| 2025-10-28 | $729.00 | $729.00 | 162 | — | — |
| 2025-10-27 | $747.00 | $747.00 | 202 | — | — |
| 2025-10-24 | $747.00 | $747.00 | 192 | — | — |
| 2025-10-23 | $742.50 | $742.50 | 206 | — | — |
| 2025-10-22 | $738.00 | $738.00 | 246 | — | — |
| 2025-10-21 | $760.50 | $760.50 | 707 | — | — |
| 2025-10-20 | $801.00 | $801.00 | 369 | — | — |
| 2025-10-17 | $855.00 | $855.00 | 815 | — | — |
| 2025-10-16 | $810.00 | $810.00 | 1,010 | — | — |
| 2025-10-15 | $927.00 | $927.00 | 14,159 | — | — |
| 2025-10-14 | $1,044.00 | $1,044.00 | 3,173 | — | — |
| 2025-10-13 | $903.15 | $903.15 | 74 | — | — |
| 2025-10-10 | $886.50 | $886.50 | 217 | — | — |
| 2025-10-09 | $999.00 | $999.00 | 182 | — | — |
| 2025-10-08 | $945.00 | $945.00 | 196 | — | — |
| 2025-10-07 | $891.00 | $891.00 | 302 | — | — |
| 2025-10-06 | $846.00 | $846.00 | 28 | — | — |
| 2025-10-03 | $850.50 | $850.50 | 78 | — | — |
| 2025-10-02 | $830.70 | $830.70 | 46 | — | — |
| 2025-10-01 | $832.50 | $832.50 | 124 | — | — |
| 2025-09-30 | $814.50 | $814.50 | 98 | — | — |
| 2025-09-29 | $828.00 | $828.00 | 106 | — | — |
| 2025-09-26 | $832.50 | $832.50 | 86 | — | — |
| 2025-09-25 | $832.50 | $832.50 | 101 | — | — |
| 2025-09-24 | $882.00 | $882.00 | 584 | — | — |
| 2025-09-23 | $796.50 | $796.50 | 192 | — | — |
| 2025-09-22 | $814.50 | $814.50 | 95 | — | — |
| 2025-09-19 | $828.00 | $828.00 | 158 | — | — |
| 2025-09-18 | $796.50 | $796.50 | 276 | — | — |
| 2025-09-17 | $796.50 | $796.50 | 103 | — | — |
| 2025-09-16 | $805.50 | $805.50 | 54 | — | — |
| 2025-09-15 | $805.50 | $805.50 | 59 | — | — |
| 2025-09-12 | $810.00 | $810.00 | 97 | — | — |
| 2025-09-11 | $805.50 | $805.50 | 87 | — | — |
| 2025-09-10 | $801.00 | $801.00 | 332 | — | — |
| 2025-09-09 | $805.50 | $805.50 | 197 | — | — |
| 2025-09-08 | $819.00 | $819.00 | 430 | — | — |
| 2025-09-05 | $814.50 | $814.50 | 175 | — | — |
| 2025-09-04 | $832.50 | $832.50 | 462 | — | — |
| 2025-09-03 | $801.00 | $801.00 | 9,618 | — | — |
| 2025-09-02 | $810.00 | $810.00 | 48 | — | — |
| 2025-08-29 | $825.75 | $825.75 | 45 | — | — |
| 2025-08-28 | $819.00 | $819.00 | 69 | — | — |
| 2025-08-27 | $823.50 | $823.50 | 71 | — | — |
| 2025-08-26 | $854.10 | $854.10 | 37 | — | — |
| 2025-08-25 | $850.50 | $850.50 | 60 | — | — |
| 2025-08-22 | $855.00 | $855.00 | 65 | — | — |
| 2025-08-21 | $828.00 | $828.00 | 65 | — | — |
| 2025-08-20 | $846.00 | $846.00 | 654 | — | — |
| 2025-08-19 | $909.00 | $909.00 | 99 | — | — |
| 2025-08-18 | $909.00 | $909.00 | 174 | — | — |
| 2025-08-15 | $931.50 | $931.50 | 224 | — | — |
| 2025-08-14 | $985.50 | $985.50 | 1,322 | — | — |
| 2025-08-13 | $1,046.25 | $1,046.25 | 184 | — | — |
| 2025-08-12 | $1,048.50 | $1,048.50 | 41 | — | — |
| 2025-08-11 | $1,062.00 | $1,062.00 | 77 | — | — |
| 2025-08-08 | $1,066.50 | $1,066.50 | 24 | — | — |
| 2025-08-07 | $1,035.00 | $1,035.00 | 186 | — | — |
| 2025-08-06 | $1,080.00 | $1,080.00 | 48 | — | — |
| 2025-08-05 | $1,080.00 | $1,080.00 | 16 | — | — |
| 2025-08-04 | $1,071.00 | $1,071.00 | 62 | — | — |
| 2025-08-01 | $1,080.00 | $1,080.00 | 94 | — | — |
| 2025-07-31 | $1,102.50 | $1,102.50 | 160 | — | — |
| 2025-07-30 | $1,071.00 | $1,071.00 | 62 | — | — |
| 2025-07-29 | $1,111.50 | $1,111.50 | 97 | — | — |
| 2025-07-28 | $1,107.00 | $1,107.00 | 126 | — | — |
| 2025-07-25 | $1,174.50 | $1,174.50 | 164 | — | — |
| 2025-07-24 | $1,188.00 | $1,188.00 | 246 | — | — |
| 2025-07-23 | $1,188.00 | $1,188.00 | 216 | — | — |
| 2025-07-22 | $1,215.00 | $1,215.00 | 115 | — | — |
| 2025-07-21 | $1,165.50 | $1,165.50 | 91 | — | — |
| 2025-07-18 | $1,165.50 | $1,165.50 | 195 | — | — |
| 2025-07-17 | $1,183.50 | $1,183.50 | 148 | — | — |
| 2025-07-16 | $1,183.50 | $1,183.50 | 175 | — | — |
| 2025-07-15 | $1,170.00 | $1,170.00 | 2,825 | — | — |
| 2025-07-14 | $1,188.00 | $1,188.00 | 124 | — | — |
| 2025-07-11 | $1,174.50 | $1,174.50 | 81 | — | — |
| 2025-07-10 | $1,188.00 | $1,188.00 | 116 | — | — |
| 2025-07-09 | $1,188.00 | $1,188.00 | 92 | — | — |
| 2025-07-08 | $1,201.50 | $1,201.50 | 253 | — | — |
| 2025-07-07 | $1,165.50 | $1,165.50 | 125 | — | — |
| 2025-07-03 | $1,170.00 | $1,170.00 | 127 | — | — |
| 2025-07-02 | $1,219.50 | $1,219.50 | 241 | — | — |
| 2025-07-01 | $1,188.00 | $1,188.00 | 98 | — | — |
| 2025-06-30 | $1,183.50 | $1,183.50 | 118 | — | — |
| 2025-06-27 | $1,188.00 | $1,188.00 | 97 | — | — |
| 2025-06-26 | $1,188.00 | $1,188.00 | 148 | — | — |
| 2025-06-25 | $1,226.25 | $1,226.25 | 130 | — | — |
| 2025-06-24 | $1,255.50 | $1,255.50 | 158 | — | — |
| 2025-06-23 | $1,219.50 | $1,219.50 | 203 | — | — |
| 2025-06-20 | $1,228.50 | $1,228.50 | 167 | — | — |
| 2025-06-18 | $1,201.50 | $1,201.50 | 202 | — | — |
| 2025-06-17 | $1,237.50 | $1,237.50 | 109 | — | — |
| 2025-06-16 | $1,219.50 | $1,219.50 | 432 | — | — |
| 2025-06-13 | $1,300.50 | $1,300.50 | 125 | — | — |
| 2025-06-12 | $1,381.50 | $1,381.50 | 119 | — | — |
| 2025-06-11 | $1,350.00 | $1,350.00 | 136 | — | — |
| 2025-06-10 | $1,395.00 | $1,395.00 | 158 | — | — |
| 2025-06-09 | $1,368.00 | $1,368.00 | 715 | — | — |
| 2025-06-06 | $1,183.50 | $1,183.50 | 354 | — | — |
| 2025-06-05 | $1,210.50 | $1,210.50 | 603 | — | — |
| 2025-06-04 | $1,327.50 | $1,327.50 | 681 | — | — |
| 2025-06-03 | $1,435.50 | $1,435.50 | 502 | — | — |
| 2025-06-02 | $1,525.50 | $1,525.50 | 313 | — | — |
| 2025-05-30 | $1,561.50 | $1,561.50 | 629 | — | — |
| 2025-05-29 | $1,642.50 | $1,642.50 | 892 | — | — |
| 2025-05-28 | $1,660.50 | $1,660.50 | 3,823 | — | — |
| 2025-05-27 | $1,494.00 | $1,494.00 | 2,143 | — | — |
| 2025-05-23 | $1,719.00 | $1,719.00 | 7,696 | — | — |
| 2025-05-22 | $1,759.50 | $1,759.50 | 5,702 | — | — |
| 2025-05-21 | $2,245.50 | $2,245.50 | 243,120 | — | — |
| 2025-05-20 | $1,620.00 | $1,620.00 | 202,013 | — | — |
| 2025-05-19 | $900.00 | $900.00 | 92 | — | — |
| 2025-05-16 | $886.50 | $886.50 | 111 | — | — |
| 2025-05-15 | $891.00 | $891.00 | 176 | — | — |
| 2025-05-14 | $1,035.00 | $1,035.00 | 265 | — | — |
| 2025-05-13 | $1,048.50 | $1,048.50 | 66 | — | — |
| 2025-05-12 | $1,066.50 | $1,066.50 | 105 | — | — |
| 2025-05-09 | $1,014.30 | $1,014.30 | 66 | — | — |
| 2025-05-08 | $1,018.80 | $1,018.80 | 75 | — | — |
| 2025-05-07 | $1,039.50 | $1,039.50 | 407 | — | — |
| 2025-05-06 | $949.50 | $949.50 | 202 | — | — |
| 2025-05-05 | $864.00 | $864.00 | 51 | — | — |
| 2025-05-02 | $850.50 | $850.50 | 127 | — | — |
| 2025-05-01 | $855.00 | $855.00 | 56 | — | — |
| 2025-04-30 | $855.00 | $855.00 | 269 | — | — |
| 2025-04-29 | $855.00 | $855.00 | 63 | — | — |
| 2025-04-28 | $855.00 | $855.00 | 108 | — | — |
| 2025-04-25 | $868.50 | $868.50 | 171 | — | — |
| 2025-04-24 | $868.50 | $868.50 | 268 | — | — |
| 2025-04-23 | $850.50 | $850.50 | 95 | — | — |
| 2025-04-22 | $855.00 | $855.00 | 208 | — | — |
| 2025-04-21 | $837.00 | $837.00 | 48 | — | — |
| 2025-04-17 | $855.00 | $855.00 | 59 | — | — |
| 2025-04-16 | $837.00 | $837.00 | 120 | — | — |
| 2025-04-15 | $873.00 | $873.00 | 126 | — | — |
| 2025-04-14 | $895.50 | $895.50 | 308 | — | — |
| 2025-04-11 | $895.50 | $895.50 | 288 | — | — |
| 2025-04-10 | $891.00 | $891.00 | 208 | — | — |
| 2025-04-09 | $956.25 | $956.25 | 185 | — | — |
| 2025-04-08 | $945.00 | $945.00 | 60 | — | — |
| 2025-04-07 | $958.50 | $958.50 | 72 | — | — |
| 2025-04-04 | $1,017.00 | $1,017.00 | 128 | — | — |
| 2025-04-03 | $1,125.00 | $1,125.00 | 79 | — | — |
| 2025-04-02 | $1,264.50 | $1,264.50 | 145 | — | — |
| 2025-04-01 | $1,192.50 | $1,192.50 | 108 | — | — |
| 2025-03-31 | $1,093.50 | $1,093.50 | 342 | — | — |
| 2025-03-28 | $1,561.50 | $1,561.50 | 100 | — | — |
| 2025-03-27 | $1,629.00 | $1,629.00 | 270 | — | — |
| 2025-03-26 | $1,725.75 | $1,725.75 | 1,175 | — | — |
| 2025-03-25 | $1,300.50 | $1,300.50 | 91 | — | — |
| 2025-03-24 | $1,147.50 | $1,147.50 | 42 | — | — |
| 2025-03-21 | $1,156.50 | $1,156.50 | 65 | — | — |
| 2025-03-20 | $1,197.00 | $1,197.00 | 41 | — | — |
| 2025-03-19 | $1,237.50 | $1,237.50 | 51 | — | — |
| 2025-03-18 | $1,192.95 | $1,192.95 | 48 | — | — |
| 2025-03-17 | $1,174.50 | $1,174.50 | 173 | — | — |
| 2025-03-14 | $1,269.00 | $1,269.00 | 247 | — | — |
| 2025-03-13 | $1,080.00 | $1,080.00 | 232 | — | — |
| 2025-03-12 | $940.50 | $940.50 | 124 | — | — |
| 2025-03-11 | $873.00 | $873.00 | 158 | — | — |
| 2025-03-10 | $864.00 | $864.00 | 154 | — | — |
| 2025-03-07 | $958.50 | $958.50 | 98 | — | — |
| 2025-03-06 | $1,003.50 | $1,003.50 | 166 | — | — |
| 2025-03-05 | $1,084.50 | $1,084.50 | 419 | — | — |
| 2025-03-04 | $1,035.00 | $1,035.00 | 661 | — | — |
| 2025-03-03 | $1,255.50 | $1,255.50 | 846 | — | — |
| 2025-02-28 | $1,788.75 | $1,788.75 | 203 | — | — |
| 2025-02-27 | $1,912.50 | $1,912.50 | 304 | — | — |
| 2025-02-26 | $2,295.00 | $2,295.00 | 85 | — | — |
| 2025-02-25 | $2,227.50 | $2,227.50 | 121 | — | — |
| 2025-02-24 | $2,430.00 | $2,430.00 | 231 | — | — |
| 2025-02-21 | $2,452.50 | $2,452.50 | 179 | — | — |
| 2025-02-20 | $2,621.25 | $2,621.25 | 283 | — | — |
| 2025-02-19 | $2,621.25 | $2,621.25 | 747 | — | — |
| 2025-02-18 | $2,508.75 | $2,508.75 | 4,461 | — | — |
| 2025-02-14 | $2,272.50 | $2,272.50 | 1,388 | — | — |
| 2025-02-13 | $1,991.25 | $1,991.25 | 156 | — | — |
| 2025-02-12 | $2,013.75 | $2,013.75 | 235 | — | — |
| 2025-02-11 | $2,002.50 | $2,002.50 | 222 | — | — |
| 2025-02-10 | $2,081.25 | $2,081.25 | 235 | — | — |
| 2025-02-07 | $2,160.00 | $2,160.00 | 247 | — | — |
| 2025-02-06 | $2,250.00 | $2,250.00 | 462 | — | — |
| 2025-02-05 | $2,340.00 | $2,340.00 | 5,914 | — | — |
| 2025-02-04 | $2,362.50 | $2,362.50 | 118 | — | — |
| 2025-02-03 | $2,475.00 | $2,475.00 | 196 | — | — |
| 2025-01-31 | $2,531.25 | $2,531.25 | 279 | — | — |
| 2025-01-30 | $2,756.25 | $2,756.25 | 130 | — | — |
| 2025-01-29 | $2,891.25 | $2,891.25 | 119 | — | — |
| 2025-01-28 | $2,925.00 | $2,925.00 | 208 | — | — |
| 2025-01-27 | $3,048.75 | $3,048.75 | 217 | — | — |
| 2025-01-24 | $3,363.75 | $3,363.75 | 455 | — | — |
| 2025-01-23 | $3,082.50 | $3,082.50 | 142 | — | — |
| 2025-01-22 | $3,150.00 | $3,150.00 | 266 | — | — |
| 2025-01-21 | $2,925.00 | $2,925.00 | 198 | — | — |
| 2025-01-17 | $3,150.00 | $3,150.00 | 425 | — | — |
| 2025-01-16 | $2,812.50 | $2,812.50 | 627 | — | — |
| 2025-01-15 | $2,475.00 | $2,475.00 | 336 | — | — |
| 2025-01-14 | $2,632.50 | $2,632.50 | 432 | — | — |
| 2025-01-13 | $2,733.75 | $2,733.75 | 1,745 | — | — |
| 2025-01-10 | $3,408.75 | $3,408.75 | 406 | — | — |
| 2025-01-08 | $3,318.75 | $3,318.75 | 1,892 | — | — |
| 2025-01-07 | $3,577.50 | $3,577.50 | 261 | — | — |
| 2025-01-06 | $3,735.00 | $3,735.00 | 847 | — | — |
| 2025-01-03 | $3,780.00 | $3,780.00 | 296 | — | — |
| 2025-01-02 | $3,498.75 | $3,498.75 | 173 | — | — |