Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-05-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $3,622.50 | $3,622.50 | 200 | — | — |
| 2024-12-30 | $3,678.75 | $3,678.75 | 613 | — | — |
| 2024-12-27 | $3,881.25 | $3,881.25 | 949 | — | — |
| 2024-12-26 | $3,510.00 | $3,510.00 | 719 | — | — |
| 2024-12-24 | $4,016.25 | $4,016.25 | 1,288 | — | — |
| 2024-12-23 | $4,072.50 | $4,072.50 | 36,446 | — | — |
| 2024-12-20 | $2,677.50 | $2,677.50 | 31,496 | — | — |
| 2024-12-19 | $1,631.25 | $1,631.25 | 204 | — | — |
| 2024-12-18 | $1,620.00 | $1,620.00 | 106 | — | — |
| 2024-12-17 | $1,653.75 | $1,653.75 | 46 | — | — |
| 2024-12-16 | $1,665.00 | $1,665.00 | 54 | — | — |
| 2024-12-13 | $1,766.25 | $1,766.25 | 91 | — | — |
| 2024-12-12 | $1,788.75 | $1,788.75 | 56 | — | — |
| 2024-12-11 | $1,912.50 | $1,912.50 | 50 | — | — |
| 2024-12-10 | $1,912.50 | $1,912.50 | 176 | — | — |
| 2024-12-09 | $1,878.75 | $1,878.75 | 58 | — | — |
| 2024-12-06 | $1,901.25 | $1,901.25 | 67 | — | — |
| 2024-12-05 | $1,856.25 | $1,856.25 | 94 | — | — |
| 2024-12-04 | $1,946.25 | $1,946.25 | 405 | — | — |
| 2024-12-03 | $1,878.75 | $1,878.75 | 110 | — | — |
| 2024-12-02 | $1,811.25 | $1,811.25 | 90 | — | — |
| 2024-11-29 | $1,878.75 | $1,878.75 | 43 | — | — |
| 2024-11-27 | $1,912.50 | $1,912.50 | 130 | — | — |
| 2024-11-26 | $1,766.25 | $1,766.25 | 93 | — | — |
| 2024-11-25 | $1,721.25 | $1,721.25 | 141 | — | — |
| 2024-11-22 | $1,800.00 | $1,800.00 | 75 | — | — |
| 2024-11-21 | $1,788.75 | $1,788.75 | 128 | — | — |
| 2024-11-20 | $1,755.00 | $1,755.00 | 165 | — | — |
| 2024-11-19 | $1,766.25 | $1,766.25 | 282 | — | — |
| 2024-11-18 | $1,575.00 | $1,575.00 | 56 | — | — |
| 2024-11-15 | $1,665.00 | $1,665.00 | 82 | — | — |
| 2024-11-14 | $1,710.00 | $1,710.00 | 181 | — | — |
| 2024-11-13 | $1,721.25 | $1,721.25 | 1,163 | — | — |
| 2024-11-12 | $1,946.25 | $1,946.25 | 154 | — | — |
| 2024-11-11 | $2,047.50 | $2,047.50 | 178 | — | — |
| 2024-11-08 | $1,946.25 | $1,946.25 | 291 | — | — |
| 2024-11-07 | $1,766.25 | $1,766.25 | 188 | — | — |
| 2024-11-06 | $1,676.25 | $1,676.25 | 416 | — | — |
| 2024-11-05 | $1,665.00 | $1,665.00 | 233 | — | — |
| 2024-11-04 | $1,507.50 | $1,507.50 | 102 | — | — |
| 2024-11-01 | $1,496.25 | $1,496.25 | 127 | — | — |
| 2024-10-31 | $1,620.00 | $1,620.00 | 164 | — | — |
| 2024-10-30 | $1,608.75 | $1,608.75 | 345 | — | — |
| 2024-10-29 | $1,665.00 | $1,665.00 | 883 | — | — |
| 2024-10-28 | $2,148.75 | $2,148.75 | 1,063 | — | — |
| 2024-10-25 | $2,418.75 | $2,418.75 | 12,383 | — | — |
| 2024-10-24 | $2,407.50 | $2,407.50 | 302 | — | — |
| 2024-10-23 | $2,441.25 | $2,441.25 | 649 | — | — |
| 2024-10-22 | $2,508.75 | $2,508.75 | 2,232 | — | — |
| 2024-10-21 | $2,441.25 | $2,441.25 | 351 | — | — |
| 2024-10-18 | $2,340.00 | $2,340.00 | 53 | — | — |
| 2024-10-17 | $2,396.25 | $2,396.25 | 50 | — | — |
| 2024-10-16 | $2,396.25 | $2,396.25 | 159 | — | — |
| 2024-10-15 | $2,362.50 | $2,362.50 | 76 | — | — |
| 2024-10-14 | $2,373.75 | $2,373.75 | 147 | — | — |
| 2024-10-11 | $2,418.75 | $2,418.75 | 76 | — | — |
| 2024-10-10 | $2,317.50 | $2,317.50 | 73 | — | — |
| 2024-10-09 | $2,250.00 | $2,250.00 | 72 | — | — |
| 2024-10-08 | $2,295.00 | $2,295.00 | 100 | — | — |
| 2024-10-07 | $2,362.50 | $2,362.50 | 103 | — | — |
| 2024-10-04 | $2,418.75 | $2,418.75 | 285 | — | — |
| 2024-10-03 | $2,272.50 | $2,272.50 | 99 | — | — |
| 2024-10-02 | $2,407.50 | $2,407.50 | 136 | — | — |
| 2024-10-01 | $2,655.00 | $2,655.00 | 100 | — | — |
| 2024-09-30 | $2,992.50 | $2,992.50 | 133 | — | — |
| 2024-09-27 | $3,262.50 | $3,262.50 | 514 | — | — |
| 2024-09-26 | $5,231.25 | $5,231.25 | 32 | — | — |
| 2024-09-25 | $5,737.50 | $5,737.50 | 92 | — | — |
| 2024-09-24 | $7,616.25 | $7,616.25 | 41 | — | — |
| 2024-09-23 | $9,135.00 | $9,135.00 | 5 | — | — |
| 2024-09-20 | $9,585.00 | $9,585.00 | 6 | — | — |
| 2024-09-19 | $10,665.00 | $10,665.00 | 4 | — | — |
| 2024-09-18 | $10,462.50 | $10,462.50 | 4 | — | — |
| 2024-09-17 | $11,250.00 | $11,250.00 | 1 | — | — |
| 2024-09-16 | $11,137.50 | $11,137.50 | 2 | — | — |
| 2024-09-13 | $11,362.50 | $11,362.50 | 1 | — | — |
| 2024-09-12 | $10,687.50 | $10,687.50 | 2 | — | — |
| 2024-09-11 | $10,811.25 | $10,811.25 | 2 | — | — |
| 2024-09-10 | $10,215.00 | $10,215.00 | 2 | — | — |
| 2024-09-09 | $10,035.00 | $10,035.00 | 5 | — | — |
| 2024-09-06 | $10,125.00 | $10,125.00 | 17 | — | — |
| 2024-09-05 | $11,700.00 | $11,700.00 | 3 | — | — |
| 2024-09-04 | $11,475.00 | $11,475.00 | 6 | — | — |
| 2024-09-03 | $12,048.75 | $12,048.75 | 4 | — | — |
| 2024-08-30 | $12,825.00 | $12,825.00 | 6 | — | — |
| 2024-08-29 | $12,825.00 | $12,825.00 | 2 | — | — |
| 2024-08-28 | $12,937.50 | $12,937.50 | 5 | — | — |
| 2024-08-27 | $12,937.50 | $12,937.50 | 5 | — | — |
| 2024-08-26 | $13,275.00 | $13,275.00 | 3 | — | — |
| 2024-08-23 | $13,387.50 | $13,387.50 | 18 | — | — |
| 2024-08-22 | $12,825.00 | $12,825.00 | 8 | — | — |
| 2024-08-21 | $12,937.50 | $12,937.50 | 10 | — | — |
| 2024-08-20 | $13,050.00 | $13,050.00 | 8 | — | — |
| 2024-08-19 | $13,612.50 | $13,612.50 | 18 | — | — |
| 2024-08-16 | $12,825.00 | $12,825.00 | 18 | — | — |
| 2024-08-15 | $14,512.50 | $14,512.50 | 78 | — | — |
| 2024-08-14 | $14,625.00 | $14,625.00 | 2,142 | — | — |
| 2024-08-13 | $13,218.75 | $13,218.75 | 3 | — | — |
| 2024-08-12 | $13,050.00 | $13,050.00 | 2 | — | — |
| 2024-08-09 | $13,050.00 | $13,050.00 | 4 | — | — |
| 2024-08-08 | $12,712.50 | $12,712.50 | 1 | — | — |
| 2024-08-07 | $12,825.00 | $12,825.00 | 10 | — | — |
| 2024-08-06 | $11,812.50 | $11,812.50 | 2 | — | — |
| 2024-08-05 | $11,587.50 | $11,587.50 | 10 | — | — |
| 2024-08-02 | $13,500.00 | $13,500.00 | 45 | — | — |
| 2024-08-01 | $14,850.00 | $14,850.00 | 5 | — | — |
| 2024-07-31 | $15,075.00 | $15,075.00 | 17 | — | — |
| 2024-07-30 | $14,625.00 | $14,625.00 | 2 | — | — |
| 2024-07-29 | $14,850.00 | $14,850.00 | 4 | — | — |
| 2024-07-26 | $14,962.50 | $14,962.50 | 3 | — | — |
| 2024-07-25 | $15,075.00 | $15,075.00 | 5 | — | — |
| 2024-07-24 | $15,300.00 | $15,300.00 | 18 | — | — |
| 2024-07-23 | $14,850.00 | $14,850.00 | 3 | — | — |
| 2024-07-22 | $15,187.50 | $15,187.50 | 5 | — | — |
| 2024-07-19 | $15,525.00 | $15,525.00 | 6 | — | — |
| 2024-07-18 | $15,525.00 | $15,525.00 | 12 | — | — |
| 2024-07-17 | $15,412.50 | $15,412.50 | 3 | — | — |
| 2024-07-16 | $15,525.00 | $15,525.00 | 12 | — | — |
| 2024-07-15 | $14,625.00 | $14,625.00 | 5 | — | — |
| 2024-07-12 | $15,075.00 | $15,075.00 | 7 | — | — |
| 2024-07-11 | $14,850.00 | $14,850.00 | 30 | — | — |
| 2024-07-10 | $13,500.00 | $13,500.00 | 8 | — | — |
| 2024-07-09 | $13,950.00 | $13,950.00 | 5 | — | — |
| 2024-07-08 | $13,837.50 | $13,837.50 | 5 | — | — |
| 2024-07-05 | $13,612.50 | $13,612.50 | 5 | — | — |
| 2024-07-03 | $14,062.50 | $14,062.50 | 7 | — | — |
| 2024-07-02 | $13,837.50 | $13,837.50 | 17 | — | — |
| 2024-07-01 | $14,287.50 | $14,287.50 | 2 | — | — |
| 2024-06-28 | $14,512.50 | $14,512.50 | 6 | — | — |
| 2024-06-27 | $14,625.00 | $14,625.00 | 6 | — | — |
| 2024-06-26 | $14,400.00 | $14,400.00 | 17 | — | — |
| 2024-06-25 | $15,075.00 | $15,075.00 | 14 | — | — |
| 2024-06-24 | $15,637.50 | $15,637.50 | 5 | — | — |
| 2024-06-21 | $15,975.00 | $15,975.00 | 7 | — | — |
| 2024-06-20 | $16,987.50 | $16,987.50 | 26 | — | — |
| 2024-06-18 | $15,750.00 | $15,750.00 | 16 | — | — |
| 2024-06-17 | $16,312.50 | $16,312.50 | 32 | — | — |
| 2024-06-14 | $17,775.00 | $17,775.00 | 72 | — | — |
| 2024-06-13 | $17,887.50 | $17,887.50 | 11 | — | — |
| 2024-06-12 | $18,562.50 | $18,562.50 | 23 | — | — |
| 2024-06-11 | $19,237.50 | $19,237.50 | 9 | — | — |
| 2024-06-10 | $19,237.50 | $19,237.50 | 15 | — | — |
| 2024-06-07 | $19,800.00 | $19,800.00 | 49 | — | — |
| 2024-06-06 | $23,062.50 | $23,062.50 | 130 | — | — |
| 2024-06-05 | $19,575.00 | $19,575.00 | 41 | — | — |
| 2024-06-04 | $18,787.50 | $18,787.50 | 18 | — | — |
| 2024-06-03 | $18,675.00 | $18,675.00 | 12 | — | — |
| 2024-05-31 | $18,675.00 | $18,675.00 | 17 | — | — |
| 2024-05-30 | $19,125.00 | $19,125.00 | 22 | — | — |
| 2024-05-29 | $19,912.50 | $19,912.50 | 16 | — | — |
| 2024-05-28 | $19,912.50 | $19,912.50 | 75 | — | — |
| 2024-05-24 | $24,525.00 | $24,525.00 | 23 | — | — |
| 2024-05-23 | $25,650.00 | $25,650.00 | 96 | — | — |
| 2024-05-22 | $25,875.00 | $25,875.00 | 501 | — | — |
| 2024-05-21 | $48,712.50 | $48,712.50 | 527 | — | — |
| 2024-05-20 | $42,750.00 | $42,750.00 | 118 | — | — |
| 2024-05-17 | $39,150.00 | $39,150.00 | 52 | — | — |
| 2024-05-16 | $53,437.50 | $53,437.50 | 63 | — | — |
| 2024-05-15 | $55,575.00 | $55,575.00 | 1,653 | — | — |
| 2024-05-14 | $48,037.50 | $48,037.50 | 12 | — | — |
| 2024-05-13 | $42,525.00 | $42,525.00 | 6 | — | — |
| 2024-05-10 | $44,437.50 | $44,437.50 | 11 | — | — |
| 2024-05-09 | $48,600.00 | $48,600.00 | 9 | — | — |
| 2024-05-08 | $52,875.00 | $52,875.00 | 6 | — | — |
| 2024-05-07 | $55,237.50 | $55,237.50 | 12 | — | — |
| 2024-05-06 | $54,112.50 | $54,112.50 | 11 | — | — |
| 2024-05-03 | $54,450.00 | $54,450.00 | 8 | — | — |
| 2024-05-02 | $55,237.50 | $55,237.50 | 7 | — | — |
| 2024-05-01 | $55,125.00 | $55,125.00 | 11 | — | — |
| 2024-04-30 | $61,537.50 | $61,537.50 | 14 | — | — |
| 2024-04-29 | $58,725.00 | $58,725.00 | 11 | — | — |
| 2024-04-26 | $61,762.50 | $61,762.50 | 21 | — | — |
| 2024-04-25 | $69,975.00 | $69,975.00 | 15 | — | — |
| 2024-04-24 | $70,875.00 | $70,875.00 | 26 | — | — |
| 2024-04-23 | $74,137.50 | $74,137.50 | 176 | — | — |
| 2024-04-22 | $70,425.00 | $70,425.00 | 1,426 | — | — |
| 2024-04-19 | $42,300.00 | $42,300.00 | 32 | — | — |
| 2024-04-18 | $51,525.00 | $51,525.00 | 62 | — | — |
| 2024-04-17 | $74,925.00 | $74,925.00 | 1,147 | — | — |
| 2024-04-16 | $51,187.50 | $51,187.50 | 24 | — | — |
| 2024-04-15 | $59,062.50 | $59,062.50 | 77 | — | — |
| 2024-04-12 | $64,237.50 | $64,237.50 | 5 | — | — |
| 2024-04-11 | $68,625.00 | $68,625.00 | 16 | — | — |
| 2024-04-10 | $71,606.25 | $71,606.25 | 10 | — | — |
| 2024-04-09 | $72,000.00 | $72,000.00 | 20 | — | — |
| 2024-04-08 | $75,150.00 | $75,150.00 | 15 | — | — |
| 2024-04-05 | $86,625.00 | $86,625.00 | 42 | — | — |
| 2024-04-04 | $94,500.00 | $94,500.00 | 12 | — | — |
| 2024-04-03 | $83,700.00 | $83,700.00 | 20 | — | — |
| 2024-04-02 | $72,450.00 | $72,450.00 | 1 | — | — |
| 2024-04-01 | $78,525.00 | $78,525.00 | 2 | — | — |
| 2024-03-28 | $72,000.00 | $72,000.00 | 1 | — | — |
| 2024-03-27 | $71,775.00 | $71,775.00 | 0 | — | — |
| 2024-03-26 | $67,500.00 | $67,500.00 | 0 | — | — |
| 2024-03-25 | $67,275.00 | $67,275.00 | 1 | — | — |
| 2024-03-22 | $64,575.00 | $64,575.00 | 1 | — | — |
| 2024-03-21 | $66,600.00 | $66,600.00 | 1 | — | — |
| 2024-03-20 | $71,100.00 | $71,100.00 | 1 | — | — |
| 2024-03-19 | $67,950.00 | $67,950.00 | 1 | — | — |
| 2024-03-18 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2024-03-15 | $75,825.00 | $75,825.00 | 1 | — | — |
| 2024-03-14 | $82,800.00 | $82,800.00 | 0 | — | — |
| 2024-03-13 | $78,750.00 | $78,750.00 | 1 | — | — |
| 2024-03-12 | $76,500.00 | $76,500.00 | 0 | — | — |
| 2024-03-11 | $86,625.00 | $86,625.00 | 0 | — | — |
| 2024-03-08 | $84,375.00 | $84,375.00 | 1 | — | — |
| 2024-03-07 | $87,750.00 | $87,750.00 | 0 | — | — |
| 2024-03-06 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2024-03-05 | $89,325.00 | $89,325.00 | 0 | — | — |
| 2024-03-04 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2024-03-01 | $96,300.00 | $96,300.00 | 0 | — | — |
| 2024-02-29 | $96,075.00 | $96,075.00 | 0 | — | — |
| 2024-02-28 | $95,175.00 | $95,175.00 | 0 | — | — |
| 2024-02-27 | $97,650.00 | $97,650.00 | 0 | — | — |
| 2024-02-26 | $96,300.00 | $96,300.00 | 0 | — | — |
| 2024-02-23 | $94,500.00 | $94,500.00 | 0 | — | — |
| 2024-02-22 | $95,850.00 | $95,850.00 | 2 | — | — |
| 2024-02-21 | $96,975.00 | $96,975.00 | 0 | — | — |
| 2024-02-20 | $94,500.00 | $94,500.00 | 0 | — | — |
| 2024-02-16 | $100,575.00 | $100,575.00 | 0 | — | — |
| 2024-02-15 | $101,925.00 | $101,925.00 | 0 | — | — |
| 2024-02-14 | $99,450.00 | $99,450.00 | 0 | — | — |
| 2024-02-13 | $103,500.00 | $103,500.00 | 0 | — | — |
| 2024-02-12 | $105,975.00 | $105,975.00 | 4 | — | — |
| 2024-02-09 | $108,000.00 | $108,000.00 | 0 | — | — |
| 2024-02-08 | $103,500.00 | $103,500.00 | 0 | — | — |
| 2024-02-07 | $101,250.00 | $101,250.00 | 0 | — | — |
| 2024-02-06 | $101,250.00 | $101,250.00 | 0 | — | — |
| 2024-02-05 | $101,250.00 | $101,250.00 | 0 | — | — |
| 2024-02-02 | $103,950.00 | $103,950.00 | 0 | — | — |
| 2024-02-01 | $108,900.00 | $108,900.00 | 0 | — | — |
| 2024-01-31 | $109,125.00 | $109,125.00 | 1 | — | — |
| 2024-01-30 | $109,800.00 | $109,800.00 | 0 | — | — |
| 2024-01-29 | $109,350.00 | $109,350.00 | 0 | — | — |
| 2024-01-26 | $110,475.00 | $110,475.00 | 0 | — | — |
| 2024-01-25 | $109,800.00 | $109,800.00 | 0 | — | — |
| 2024-01-24 | $112,500.00 | $112,500.00 | 0 | — | — |
| 2024-01-23 | $109,800.00 | $109,800.00 | 0 | — | — |
| 2024-01-22 | $110,475.00 | $110,475.00 | 0 | — | — |
| 2024-01-19 | $109,350.00 | $109,350.00 | 0 | — | — |
| 2024-01-18 | $110,250.00 | $110,250.00 | 0 | — | — |
| 2024-01-17 | $116,775.00 | $116,775.00 | 0 | — | — |
| 2024-01-16 | $113,175.00 | $113,175.00 | 0 | — | — |
| 2024-01-12 | $119,025.00 | $119,025.00 | 0 | — | — |
| 2024-01-11 | $115,875.00 | $115,875.00 | 7 | — | — |
| 2024-01-10 | $109,125.00 | $109,125.00 | 0 | — | — |
| 2024-01-09 | $111,375.00 | $111,375.00 | 0 | — | — |
| 2024-01-08 | $107,325.00 | $107,325.00 | 0 | — | — |
| 2024-01-05 | $109,125.00 | $109,125.00 | 0 | — | — |
| 2024-01-04 | $111,825.00 | $111,825.00 | 0 | — | — |
| 2024-01-03 | $111,375.00 | $111,375.00 | 0 | — | — |
| 2024-01-02 | $109,800.00 | $109,800.00 | 0 | — | — |