Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-06-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $104.00 | $104.00 | 0 |
| 2008-12-30 | $110.00 | $110.00 | 0 |
| 2008-12-29 | $110.00 | $110.00 | 5 |
| 2008-12-26 | $128.00 | $128.00 | 0 |
| 2008-12-24 | $128.00 | $128.00 | 2 |
| 2008-12-23 | $120.00 | $120.00 | 0 |
| 2008-12-22 | $120.00 | $120.00 | 1 |
| 2008-12-19 | $130.00 | $130.00 | 11 |
| 2008-12-18 | $140.00 | $140.00 | 0 |
| 2008-12-17 | $140.00 | $140.00 | 13 |
| 2008-12-16 | $136.00 | $136.00 | 1 |
| 2008-12-15 | $136.00 | $136.00 | 0 |
| 2008-12-12 | $136.00 | $136.00 | 0 |
| 2008-12-11 | $136.00 | $136.00 | 98 |
| 2008-12-10 | $84.00 | $84.00 | 26 |
| 2008-12-09 | $134.00 | $134.00 | 2 |
| 2008-12-08 | $140.00 | $140.00 | 0 |
| 2008-12-05 | $140.00 | $140.00 | 0 |
| 2008-12-04 | $140.00 | $140.00 | 0 |
| 2008-12-03 | $140.00 | $140.00 | 10 |
| 2008-12-02 | $170.00 | $170.00 | 0 |
| 2008-12-01 | $170.00 | $170.00 | 0 |
| 2008-11-28 | $170.00 | $170.00 | 5 |
| 2008-11-26 | $146.00 | $146.00 | 15 |
| 2008-11-25 | $148.00 | $148.00 | 0 |
| 2008-11-24 | $130.00 | $130.00 | 1 |
| 2008-11-21 | $152.00 | $152.00 | 3 |
| 2008-11-20 | $142.00 | $142.00 | 0 |
| 2008-11-19 | $142.00 | $142.00 | 4 |
| 2008-11-18 | $150.00 | $150.00 | 0 |
| 2008-11-17 | $150.00 | $150.00 | 3 |
| 2008-11-14 | $160.00 | $160.00 | 0 |
| 2008-11-13 | $160.00 | $160.00 | 0 |
| 2008-11-12 | $160.00 | $160.00 | 0 |
| 2008-11-11 | $160.00 | $160.00 | 0 |
| 2008-11-10 | $160.00 | $160.00 | 6 |
| 2008-11-07 | $178.00 | $178.00 | 0 |
| 2008-11-06 | $178.00 | $178.00 | 8 |
| 2008-11-05 | $180.00 | $180.00 | 1 |
| 2008-11-04 | $190.00 | $190.00 | 0 |
| 2008-11-03 | $190.00 | $190.00 | 0 |
| 2008-10-31 | $190.00 | $190.00 | 0 |
| 2008-10-30 | $190.00 | $190.00 | 0 |
| 2008-10-29 | $190.00 | $190.00 | 4 |
| 2008-10-28 | $189.20 | $189.20 | 0 |
| 2008-10-27 | $189.20 | $189.20 | 0 |
| 2008-10-24 | $189.20 | $189.20 | 0 |
| 2008-10-23 | $189.20 | $189.20 | 0 |
| 2008-10-22 | $189.20 | $189.20 | 4 |
| 2008-10-21 | $200.00 | $200.00 | 0 |
| 2008-10-20 | $199.98 | $199.98 | 0 |
| 2008-10-17 | $200.00 | $200.00 | 0 |
| 2008-10-16 | $200.00 | $200.00 | 1 |
| 2008-10-15 | $210.00 | $210.00 | 0 |
| 2008-10-14 | $200.00 | $200.00 | 8 |
| 2008-10-13 | $210.00 | $210.00 | 0 |
| 2008-10-10 | $210.00 | $210.00 | 0 |
| 2008-10-09 | $210.00 | $210.00 | 0 |
| 2008-10-08 | $210.00 | $210.00 | 0 |
| 2008-10-07 | $210.00 | $210.00 | 5 |
| 2008-10-06 | $200.00 | $200.00 | 15 |
| 2008-10-03 | $206.00 | $206.00 | 10 |
| 2008-10-02 | $206.00 | $206.00 | 0 |
| 2008-10-01 | $206.00 | $206.00 | 23 |
| 2008-09-30 | $260.00 | $260.00 | 51 |
| 2008-09-29 | $192.72 | $192.72 | 20 |
| 2008-09-26 | $270.00 | $270.00 | 0 |
| 2008-09-25 | $270.00 | $270.00 | 6 |
| 2008-09-24 | $270.00 | $270.00 | 1 |
| 2008-09-23 | $290.00 | $290.00 | 1 |
| 2008-09-22 | $310.00 | $310.00 | 0 |
| 2008-09-19 | $310.00 | $310.00 | 3 |
| 2008-09-18 | $280.00 | $280.00 | 11 |
| 2008-09-17 | $276.80 | $276.80 | 0 |
| 2008-09-16 | $276.80 | $276.80 | 0 |
| 2008-09-15 | $276.80 | $276.80 | 0 |
| 2008-09-12 | $276.80 | $276.80 | 0 |
| 2008-09-11 | $276.80 | $276.80 | 0 |
| 2008-09-10 | $276.80 | $276.80 | 3 |
| 2008-09-09 | $274.00 | $274.00 | 0 |
| 2008-09-08 | $274.00 | $274.00 | 0 |
| 2008-09-05 | $274.00 | $274.00 | 0 |
| 2008-09-04 | $274.00 | $274.00 | 0 |
| 2008-09-03 | $274.00 | $274.00 | 0 |
| 2008-09-02 | $274.00 | $274.00 | 0 |
| 2008-08-29 | $274.00 | $274.00 | 0 |
| 2008-08-28 | $274.00 | $274.00 | 3 |
| 2008-08-27 | $290.00 | $290.00 | 0 |
| 2008-08-26 | $290.00 | $290.00 | 0 |
| 2008-08-25 | $290.00 | $290.00 | 0 |
| 2008-08-22 | $288.00 | $288.00 | 2 |
| 2008-08-21 | $286.00 | $286.00 | 1 |
| 2008-08-20 | $260.00 | $260.00 | 39 |
| 2008-08-19 | $210.00 | $210.00 | 0 |
| 2008-08-18 | $210.00 | $210.00 | 6 |
| 2008-08-15 | $196.00 | $196.00 | 25 |
| 2008-08-14 | $278.00 | $278.00 | 0 |
| 2008-08-13 | $278.00 | $278.00 | 0 |
| 2008-08-12 | $278.00 | $278.00 | 0 |
| 2008-08-11 | $278.00 | $278.00 | 0 |
| 2008-08-08 | $278.00 | $278.00 | 0 |
| 2008-08-07 | $278.00 | $278.00 | 0 |
| 2008-08-06 | $278.00 | $278.00 | 0 |
| 2008-08-05 | $278.00 | $278.00 | 3 |
| 2008-08-04 | $284.00 | $284.00 | 0 |
| 2008-08-01 | $284.00 | $284.00 | 0 |
| 2008-07-31 | $284.00 | $284.00 | 0 |
| 2008-07-30 | $284.00 | $284.00 | 0 |
| 2008-07-29 | $300.00 | $300.00 | 10 |
| 2008-07-28 | $300.00 | $300.00 | 0 |
| 2008-07-25 | $300.00 | $300.00 | 1 |
| 2008-07-24 | $318.00 | $318.00 | 4 |
| 2008-07-23 | $300.00 | $300.00 | 0 |
| 2008-07-22 | $300.00 | $300.00 | 0 |
| 2008-07-21 | $300.00 | $300.00 | 0 |
| 2008-07-18 | $300.00 | $300.00 | 0 |
| 2008-07-17 | $300.00 | $300.00 | 0 |
| 2008-07-16 | $300.00 | $300.00 | 0 |
| 2008-07-15 | $300.00 | $300.00 | 7 |
| 2008-07-14 | $340.00 | $340.00 | 0 |
| 2008-07-11 | $340.00 | $340.00 | 1 |
| 2008-07-10 | $320.00 | $320.00 | 0 |
| 2008-07-09 | $320.00 | $320.00 | 1 |
| 2008-07-08 | $336.00 | $336.00 | 0 |
| 2008-07-07 | $336.00 | $336.00 | 5 |
| 2008-07-03 | $380.00 | $380.00 | 0 |
| 2008-07-02 | $380.00 | $380.00 | 9 |
| 2008-07-01 | $356.00 | $356.00 | 0 |
| 2008-06-30 | $356.00 | $356.00 | 13 |
| 2008-06-27 | $282.00 | $282.00 | 0 |
| 2008-06-26 | $282.00 | $282.00 | 3 |
| 2008-06-25 | $316.00 | $316.00 | 2 |
| 2008-06-24 | $340.00 | $340.00 | 0 |
| 2008-06-23 | $340.00 | $340.00 | 22 |
| 2008-06-20 | $340.00 | $340.00 | 5 |
| 2008-06-19 | $354.02 | $354.02 | 5 |
| 2008-06-18 | $340.00 | $340.00 | 5 |
| 2008-06-17 | $360.00 | $360.00 | 7 |
| 2008-06-16 | $377.52 | $377.52 | 1 |
| 2008-06-13 | $350.02 | $350.02 | 5 |
| 2008-06-12 | $350.00 | $350.00 | 0 |
| 2008-06-11 | $350.00 | $350.00 | 0 |
| 2008-06-10 | $350.00 | $350.00 | 0 |
| 2008-06-09 | $350.00 | $350.00 | 0 |
| 2008-06-06 | $350.00 | $350.00 | 0 |
| 2008-06-05 | $350.00 | $350.00 | 0 |
| 2008-06-04 | $350.00 | $350.00 | 0 |
| 2008-06-03 | $350.02 | $350.02 | 0 |
| 2008-06-02 | $360.00 | $360.00 | 2 |
| 2008-05-30 | $370.00 | $370.00 | 0 |
| 2008-05-29 | $370.00 | $370.00 | 0 |
| 2008-05-28 | $370.00 | $370.00 | 0 |
| 2008-05-27 | $370.00 | $370.00 | 0 |
| 2008-05-23 | $370.00 | $370.00 | 3 |
| 2008-05-22 | $372.00 | $372.00 | 0 |
| 2008-05-21 | $372.00 | $372.00 | 0 |
| 2008-05-20 | $372.00 | $372.00 | 0 |
| 2008-05-19 | $372.00 | $372.00 | 0 |
| 2008-05-16 | $370.00 | $370.00 | 2 |
| 2008-05-15 | $355.00 | $355.00 | 34 |
| 2008-05-14 | $380.00 | $380.00 | 0 |
| 2008-05-13 | $380.00 | $380.00 | 0 |
| 2008-05-12 | $380.00 | $380.00 | 1 |
| 2008-05-09 | $370.00 | $370.00 | 0 |
| 2008-05-08 | $370.00 | $370.00 | 0 |
| 2008-05-07 | $370.00 | $370.00 | 0 |
| 2008-05-06 | $370.00 | $370.00 | 0 |
| 2008-05-05 | $370.00 | $370.00 | 5 |
| 2008-05-02 | $350.00 | $350.00 | 0 |
| 2008-05-01 | $350.00 | $350.00 | 0 |
| 2008-04-30 | $350.00 | $350.00 | 18 |
| 2008-04-29 | $352.00 | $352.00 | 1 |
| 2008-04-28 | $350.00 | $350.00 | 5 |
| 2008-04-25 | $346.00 | $346.00 | 7 |
| 2008-04-24 | $324.00 | $324.00 | 0 |
| 2008-04-23 | $324.00 | $324.00 | 5 |
| 2008-04-22 | $322.00 | $322.00 | 0 |
| 2008-04-21 | $300.00 | $300.00 | 1 |
| 2008-04-18 | $316.18 | $316.18 | 8 |
| 2008-04-17 | $348.00 | $348.00 | 0 |
| 2008-04-16 | $348.00 | $348.00 | 0 |
| 2008-04-15 | $336.00 | $336.00 | 0 |
| 2008-04-14 | $316.00 | $316.00 | 0 |
| 2008-04-11 | $316.00 | $316.00 | 4 |
| 2008-04-10 | $280.00 | $280.00 | 6 |
| 2008-04-09 | $330.00 | $330.00 | 3 |
| 2008-04-08 | $310.00 | $310.00 | 3 |
| 2008-04-07 | $280.00 | $280.00 | 17 |
| 2008-04-04 | $240.00 | $240.00 | 0 |
| 2008-04-03 | $240.00 | $240.00 | 0 |
| 2008-04-02 | $220.00 | $220.00 | 13 |
| 2008-04-01 | $200.00 | $200.00 | 79 |
| 2008-03-31 | $180.00 | $180.00 | 6 |
| 2008-03-28 | $200.00 | $200.00 | 1 |
| 2008-03-27 | $180.00 | $180.00 | 2 |
| 2008-03-26 | $180.00 | $180.00 | 17 |
| 2008-03-25 | $200.00 | $200.00 | 10 |
| 2008-03-24 | $200.00 | $200.00 | 6 |
| 2008-03-20 | $200.00 | $200.00 | 53 |
| 2008-03-19 | $190.00 | $190.00 | 19 |
| 2008-03-18 | $220.00 | $220.00 | 27 |
| 2008-03-17 | $200.00 | $200.00 | 2 |
| 2008-03-14 | $194.00 | $194.00 | 8 |
| 2008-03-13 | $192.00 | $192.00 | 39 |
| 2008-03-12 | $204.00 | $204.00 | 2 |
| 2008-03-11 | $210.00 | $210.00 | 0 |
| 2008-03-10 | $210.00 | $210.00 | 25 |
| 2008-03-07 | $202.00 | $202.00 | 145 |
| 2008-03-06 | $238.00 | $238.00 | 0 |
| 2008-03-05 | $238.00 | $238.00 | 0 |
| 2008-03-04 | $238.00 | $238.00 | 0 |
| 2008-03-03 | $234.00 | $234.00 | 4 |
| 2008-02-29 | $238.00 | $238.00 | 37 |
| 2008-02-28 | $286.00 | $286.00 | 0 |
| 2008-02-27 | $286.00 | $286.00 | 7 |
| 2008-02-26 | $286.00 | $286.00 | 0 |
| 2008-02-25 | $260.00 | $260.00 | 1 |
| 2008-02-22 | $282.00 | $282.00 | 2 |
| 2008-02-21 | $282.00 | $282.00 | 4 |
| 2008-02-20 | $278.00 | $278.00 | 1 |
| 2008-02-19 | $300.00 | $300.00 | 0 |
| 2008-02-15 | $300.00 | $300.00 | 0 |
| 2008-02-14 | $326.00 | $326.00 | 0 |
| 2008-02-13 | $300.00 | $300.00 | 16 |
| 2008-02-12 | $308.00 | $308.00 | 13 |
| 2008-02-11 | $332.00 | $332.00 | 2 |
| 2008-02-08 | $316.00 | $316.00 | 8 |
| 2008-02-07 | $380.00 | $380.00 | 16 |
| 2008-02-06 | $378.00 | $378.00 | 1 |
| 2008-02-05 | $418.00 | $418.00 | 8 |
| 2008-02-04 | $410.00 | $410.00 | 12 |
| 2008-02-01 | $386.00 | $386.00 | 2 |
| 2008-01-31 | $406.00 | $406.00 | 0 |
| 2008-01-30 | $366.00 | $366.00 | 12 |
| 2008-01-29 | $390.00 | $390.00 | 10 |
| 2008-01-28 | $422.00 | $422.00 | 21 |
| 2008-01-25 | $550.00 | $550.00 | 1 |
| 2008-01-24 | $422.00 | $422.00 | 6 |
| 2008-01-23 | $404.00 | $404.00 | 4 |
| 2008-01-22 | $426.00 | $426.00 | 0 |
| 2008-01-18 | $406.00 | $406.00 | 17 |
| 2008-01-17 | $388.00 | $388.00 | 19 |
| 2008-01-16 | $370.00 | $370.00 | 0 |
| 2008-01-15 | $370.00 | $370.00 | 45 |
| 2008-01-14 | $370.00 | $370.00 | 4 |
| 2008-01-11 | $364.00 | $364.00 | 11 |
| 2008-01-10 | $382.00 | $382.00 | 73 |
| 2008-01-09 | $450.00 | $450.00 | 140 |
| 2008-01-08 | $598.00 | $598.00 | 8 |
| 2008-01-07 | $600.00 | $600.00 | 17 |
| 2008-01-04 | $600.00 | $600.00 | 9 |
| 2008-01-03 | $610.00 | $610.00 | 0 |
| 2008-01-02 | $610.00 | $610.00 | 0 |