Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-06-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2004
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2004-12-31 | $1,020.00 | $1,020.00 | 0 |
| 2004-12-30 | $1,020.00 | $1,020.00 | 0 |
| 2004-12-29 | $1,020.00 | $1,020.00 | 0 |
| 2004-12-28 | $1,020.00 | $1,020.00 | 0 |
| 2004-12-27 | $1,020.00 | $1,020.00 | 0 |
| 2004-12-23 | $1,020.00 | $1,020.00 | 7 |
| 2004-12-22 | $1,000.00 | $1,000.00 | 0 |
| 2004-12-21 | $1,000.00 | $1,000.00 | 0 |
| 2004-12-20 | $1,000.00 | $1,000.00 | 3 |
| 2004-12-17 | $1,020.00 | $1,020.00 | 0 |
| 2004-12-16 | $1,020.00 | $1,020.00 | 0 |
| 2004-12-15 | $1,020.00 | $1,020.00 | 2 |
| 2004-12-14 | $1,020.00 | $1,020.00 | 18 |
| 2004-12-13 | $1,040.00 | $1,040.00 | 0 |
| 2004-12-10 | $1,040.00 | $1,040.00 | 0 |
| 2004-12-09 | $980.00 | $980.00 | 0 |
| 2004-12-08 | $980.00 | $980.00 | 0 |
| 2004-12-07 | $980.00 | $980.00 | 0 |
| 2004-12-06 | $980.00 | $980.00 | 0 |
| 2004-12-03 | $980.00 | $980.00 | 33 |
| 2004-12-02 | $1,000.00 | $1,000.00 | 60 |
| 2004-12-01 | $1,000.00 | $1,000.00 | 0 |
| 2004-11-30 | $1,000.00 | $1,000.00 | 20 |
| 2004-11-29 | $1,020.00 | $1,020.00 | 0 |
| 2004-11-26 | $1,020.00 | $1,020.00 | 0 |
| 2004-11-24 | $1,020.00 | $1,020.00 | 0 |
| 2004-11-23 | $1,020.00 | $1,020.00 | 0 |
| 2004-11-22 | $1,020.00 | $1,020.00 | 0 |
| 2004-11-19 | $1,020.00 | $1,020.00 | 0 |
| 2004-11-18 | $1,020.00 | $1,020.00 | 0 |
| 2004-11-17 | $1,020.00 | $1,020.00 | 1 |
| 2004-11-16 | $1,000.00 | $1,000.00 | 0 |
| 2004-11-15 | $1,000.00 | $1,000.00 | 0 |
| 2004-11-12 | $1,000.00 | $1,000.00 | 0 |
| 2004-11-11 | $1,000.00 | $1,000.00 | 0 |
| 2004-11-10 | $1,000.00 | $1,000.00 | 0 |
| 2004-11-09 | $1,000.00 | $1,000.00 | 2 |
| 2004-11-08 | $1,000.00 | $1,000.00 | 9 |
| 2004-11-05 | $1,000.00 | $1,000.00 | 2 |
| 2004-11-04 | $950.00 | $950.00 | 0 |
| 2004-11-03 | $950.00 | $950.00 | 0 |
| 2004-11-02 | $950.00 | $950.00 | 0 |
| 2004-11-01 | $950.00 | $950.00 | 10 |
| 2004-10-29 | $1,010.00 | $1,010.00 | 0 |
| 2004-10-28 | $1,010.00 | $1,010.00 | 0 |
| 2004-10-27 | $1,010.00 | $1,010.00 | 0 |
| 2004-10-26 | $1,010.00 | $1,010.00 | 2 |
| 2004-10-25 | $950.00 | $950.00 | 5 |
| 2004-10-22 | $1,050.00 | $1,050.00 | 0 |
| 2004-10-21 | $1,050.00 | $1,050.00 | 0 |
| 2004-10-20 | $1,050.00 | $1,050.00 | 0 |
| 2004-10-19 | $1,050.00 | $1,050.00 | 0 |
| 2004-10-18 | $1,050.00 | $1,050.00 | 0 |
| 2004-10-15 | $1,050.00 | $1,050.00 | 0 |
| 2004-10-14 | $1,050.00 | $1,050.00 | 0 |
| 2004-10-13 | $1,050.00 | $1,050.00 | 3 |
| 2004-10-12 | $1,000.00 | $1,000.00 | 7 |
| 2004-10-11 | $1,100.00 | $1,100.00 | 3 |
| 2004-10-08 | $1,100.00 | $1,100.00 | 0 |
| 2004-10-07 | $1,100.00 | $1,100.00 | 8 |
| 2004-10-06 | $1,200.00 | $1,200.00 | 5 |
| 2004-10-05 | $1,200.00 | $1,200.00 | 0 |
| 2004-10-04 | $1,200.00 | $1,200.00 | 1 |
| 2004-10-01 | $1,220.00 | $1,220.00 | 9 |
| 2004-09-30 | $1,200.00 | $1,200.00 | 28 |
| 2004-09-29 | $1,170.00 | $1,170.00 | 0 |
| 2004-09-28 | $1,170.00 | $1,170.00 | 17 |
| 2004-09-27 | $1,220.00 | $1,220.00 | 5 |
| 2004-09-24 | $1,200.00 | $1,200.00 | 10 |
| 2004-09-23 | $1,220.00 | $1,220.00 | 2 |
| 2004-09-22 | $1,220.00 | $1,220.00 | 0 |
| 2004-09-21 | $1,220.00 | $1,220.00 | 7 |
| 2004-09-20 | $1,222.00 | $1,222.00 | 0 |
| 2004-09-17 | $1,222.00 | $1,222.00 | 2 |
| 2004-09-16 | $1,220.00 | $1,220.00 | 0 |
| 2004-09-15 | $1,220.00 | $1,220.00 | 0 |
| 2004-09-14 | $1,220.00 | $1,220.00 | 0 |
| 2004-09-13 | $1,220.00 | $1,220.00 | 1 |
| 2004-09-10 | $1,280.00 | $1,280.00 | 4 |
| 2004-09-09 | $1,280.00 | $1,280.00 | 5 |
| 2004-09-08 | $1,300.00 | $1,300.00 | 0 |
| 2004-09-07 | $1,220.00 | $1,220.00 | 0 |
| 2004-09-03 | $1,260.00 | $1,260.00 | 40 |
| 2004-09-02 | $1,270.00 | $1,270.00 | 32 |
| 2004-09-01 | $1,130.00 | $1,130.00 | 20 |
| 2004-08-31 | $1,000.00 | $1,000.00 | 2 |
| 2004-08-30 | $970.00 | $970.00 | 17 |
| 2004-08-27 | $900.00 | $900.00 | 38 |
| 2004-08-26 | $900.00 | $900.00 | 55 |
| 2004-08-25 | $850.00 | $850.00 | 9 |
| 2004-08-24 | $850.00 | $850.00 | 0 |
| 2004-08-23 | $850.00 | $850.00 | 5 |
| 2004-08-20 | $900.00 | $900.00 | 40 |
| 2004-08-19 | $840.00 | $840.00 | 55 |
| 2004-08-18 | $850.00 | $850.00 | 25 |
| 2004-08-17 | $700.00 | $700.00 | 0 |
| 2004-08-16 | $700.00 | $700.00 | 0 |
| 2004-08-13 | $700.00 | $700.00 | 0 |
| 2004-08-12 | $700.00 | $700.00 | 2 |
| 2004-08-11 | $850.00 | $850.00 | 2 |
| 2004-08-10 | $800.00 | $800.00 | 0 |
| 2004-08-09 | $800.00 | $800.00 | 0 |
| 2004-08-06 | $800.00 | $800.00 | 0 |
| 2004-08-05 | $800.00 | $800.00 | 2 |
| 2004-08-04 | $850.00 | $850.00 | 0 |
| 2004-08-03 | $850.00 | $850.00 | 3 |
| 2004-08-02 | $850.00 | $850.00 | 3 |
| 2004-07-30 | $850.00 | $850.00 | 3 |
| 2004-07-29 | $850.00 | $850.00 | 3 |
| 2004-07-28 | $900.00 | $900.00 | 10 |
| 2004-07-27 | $900.00 | $900.00 | 13 |
| 2004-07-26 | $900.00 | $900.00 | 10 |
| 2004-07-23 | $900.00 | $900.00 | 4 |
| 2004-07-22 | $900.00 | $900.00 | 3 |
| 2004-07-21 | $880.00 | $880.00 | 0 |
| 2004-07-20 | $880.00 | $880.00 | 3 |
| 2004-07-19 | $950.00 | $950.00 | 1 |
| 2004-07-16 | $900.00 | $900.00 | 5 |
| 2004-07-15 | $900.00 | $900.00 | 0 |
| 2004-07-14 | $900.00 | $900.00 | 3 |
| 2004-07-13 | $850.00 | $850.00 | 2 |
| 2004-07-12 | $950.00 | $950.00 | 3 |
| 2004-07-09 | $900.00 | $900.00 | 0 |
| 2004-07-08 | $900.00 | $900.00 | 0 |
| 2004-07-07 | $900.00 | $900.00 | 8 |
| 2004-07-06 | $900.00 | $900.00 | 0 |
| 2004-07-02 | $900.00 | $900.00 | 0 |
| 2004-07-01 | $900.00 | $900.00 | 0 |
| 2004-06-30 | $900.00 | $900.00 | 0 |
| 2004-06-29 | $900.00 | $900.00 | 0 |
| 2004-06-28 | $900.00 | $900.00 | 0 |
| 2004-06-25 | $900.00 | $900.00 | 0 |
| 2004-06-24 | $900.00 | $900.00 | 0 |
| 2004-06-23 | $900.00 | $900.00 | 0 |
| 2004-06-22 | $900.00 | $900.00 | 0 |
| 2004-06-21 | $900.00 | $900.00 | 0 |
| 2004-06-18 | $900.00 | $900.00 | 0 |
| 2004-06-17 | $900.00 | $900.00 | 0 |
| 2004-06-16 | $900.00 | $900.00 | 0 |
| 2004-06-15 | $900.00 | $900.00 | 104 |
| 2004-06-14 | $900.00 | $900.00 | 7 |
| 2004-06-10 | $900.00 | $900.00 | 0 |
| 2004-06-09 | $900.00 | $900.00 | 0 |
| 2004-06-08 | $900.00 | $900.00 | 0 |
| 2004-06-07 | $900.00 | $900.00 | 2 |