Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.49 | $7.23 | 33,300 |
| 2025-12-30 | $0.52 | $7.67 | 70,000 |
| 2025-12-29 | $0.50 | $7.38 | 9,600 |
| 2025-12-26 | $0.54 | $7.97 | 27,700 |
| 2025-12-24 | $0.54 | $7.97 | 4,000 |
| 2025-12-23 | $0.52 | $7.67 | 22,900 |
| 2025-12-22 | $0.52 | $7.67 | 150,600 |
| 2025-12-19 | $0.53 | $7.82 | 9,500 |
| 2025-12-18 | $0.53 | $7.82 | 52,900 |
| 2025-12-17 | $0.55 | $8.12 | 54,600 |
| 2025-12-16 | $0.53 | $7.82 | 7,900 |
| 2025-12-15 | $0.55 | $8.12 | 19,800 |
| 2025-12-12 | $0.58 | $8.56 | 23,700 |
| 2025-12-11 | $0.58 | $8.56 | 5,000 |
| 2025-12-10 | $0.60 | $8.85 | 17,200 |
| 2025-12-09 | $0.58 | $8.56 | 22,700 |
| 2025-12-08 | $0.60 | $8.85 | 22,300 |
| 2025-12-05 | $0.58 | $8.56 | 71,100 |
| 2025-12-04 | $0.57 | $8.41 | 30,100 |
| 2025-12-03 | $0.57 | $8.41 | 39,600 |
| 2025-12-02 | $0.57 | $8.41 | 50,900 |
| 2025-12-01 | $0.60 | $8.85 | 11,900 |
| 2025-11-28 | $0.59 | $8.71 | 104,700 |
| 2025-11-26 | $0.54 | $7.97 | 3,600 |
| 2025-11-25 | $0.53 | $7.82 | 24,600 |
| 2025-11-24 | $0.54 | $7.97 | 80,400 |
| 2025-11-21 | $0.56 | $7.97 | 5,100 |
| 2025-11-20 | $0.59 | $8.39 | 4,700 |
| 2025-11-19 | $0.60 | $8.54 | 39,100 |
| 2025-11-18 | $0.57 | $8.11 | 17,500 |
| 2025-11-17 | $0.56 | $7.97 | 20,600 |
| 2025-11-14 | $0.61 | $8.68 | 56,700 |
| 2025-11-13 | $0.63 | $8.96 | 81,200 |
| 2025-11-12 | $0.56 | $7.97 | 8,100 |
| 2025-11-11 | $0.56 | $7.97 | 7,900 |
| 2025-11-10 | $0.56 | $7.97 | 40,400 |
| 2025-11-07 | $0.54 | $7.68 | 200 |
| 2025-11-06 | $0.54 | $7.68 | 7,900 |
| 2025-11-05 | $0.54 | $7.68 | 7,400 |
| 2025-11-04 | $0.54 | $7.68 | 189,600 |
| 2025-11-03 | $0.57 | $8.11 | 77,000 |
| 2025-10-31 | $0.49 | $6.97 | 10,700 |
| 2025-10-30 | $0.51 | $7.26 | 26,000 |
| 2025-10-29 | $0.53 | $7.54 | 3,100 |
| 2025-10-28 | $0.48 | $6.83 | 1,300 |
| 2025-10-27 | $0.49 | $6.97 | 86,200 |
| 2025-10-24 | $0.52 | $7.40 | 3,100 |
| 2025-10-23 | $0.53 | $7.54 | 7,200 |
| 2025-10-22 | $0.54 | $7.68 | 5,800 |
| 2025-10-21 | $0.52 | $7.40 | 0 |
| 2025-10-20 | $0.52 | $7.40 | 4,600 |
| 2025-10-17 | $0.51 | $7.26 | 11,700 |
| 2025-10-16 | $0.52 | $7.40 | 17,800 |
| 2025-10-15 | $0.57 | $8.11 | 61,000 |
| 2025-10-14 | $0.57 | $8.11 | 27,000 |
| 2025-10-13 | $0.56 | $7.97 | 13,700 |
| 2025-10-10 | $0.56 | $7.97 | 5,000 |
| 2025-10-09 | $0.56 | $7.97 | 1,100 |
| 2025-10-08 | $0.56 | $7.97 | 8,600 |
| 2025-10-07 | $0.56 | $7.97 | 12,300 |
| 2025-10-06 | $0.57 | $8.11 | 2,700 |
| 2025-10-03 | $0.54 | $7.68 | 14,300 |
| 2025-10-02 | $0.57 | $8.11 | 24,600 |
| 2025-10-01 | $0.56 | $7.97 | 6,400 |
| 2025-09-30 | $0.58 | $8.25 | 26,600 |
| 2025-09-29 | $0.59 | $8.39 | 21,800 |
| 2025-09-26 | $0.55 | $7.83 | 4,000 |
| 2025-09-25 | $0.58 | $8.25 | 300 |
| 2025-09-24 | $0.58 | $8.25 | 1,200 |
| 2025-09-23 | $0.57 | $8.11 | 6,500 |
| 2025-09-22 | $0.57 | $8.11 | 7,500 |
| 2025-09-19 | $0.55 | $7.83 | 7,200 |
| 2025-09-18 | $0.55 | $7.83 | 10,100 |
| 2025-09-17 | $0.58 | $8.25 | 1,100 |
| 2025-09-16 | $0.56 | $7.97 | 19,700 |
| 2025-09-15 | $0.54 | $7.68 | 4,700 |
| 2025-09-12 | $0.54 | $7.68 | 1,100 |
| 2025-09-11 | $0.58 | $8.25 | 11,300 |
| 2025-09-10 | $0.58 | $8.25 | 14,500 |
| 2025-09-09 | $0.60 | $8.54 | 7,400 |
| 2025-09-08 | $0.59 | $8.39 | 3,100 |
| 2025-09-05 | $0.60 | $8.54 | 17,900 |
| 2025-09-04 | $0.58 | $8.25 | 10,700 |
| 2025-09-03 | $0.57 | $8.11 | 15,200 |
| 2025-09-02 | $0.60 | $8.54 | 3,900 |
| 2025-08-29 | $0.59 | $8.39 | 21,000 |
| 2025-08-28 | $0.57 | $8.11 | 15,900 |
| 2025-08-27 | $0.53 | $7.54 | 4,800 |
| 2025-08-26 | $0.55 | $7.83 | 18,200 |
| 2025-08-25 | $0.56 | $7.97 | 9,800 |
| 2025-08-22 | $0.53 | $7.26 | 17,600 |
| 2025-08-21 | $0.54 | $7.39 | 9,500 |
| 2025-08-20 | $0.54 | $7.39 | 3,500 |
| 2025-08-19 | $0.53 | $7.26 | 23,800 |
| 2025-08-18 | $0.53 | $7.26 | 85,600 |
| 2025-08-15 | $0.53 | $7.26 | 102,500 |
| 2025-08-14 | $0.56 | $7.67 | 65,900 |
| 2025-08-13 | $0.56 | $7.67 | 26,500 |
| 2025-08-12 | $0.56 | $7.67 | 24,500 |
| 2025-08-11 | $0.58 | $7.94 | 6,100 |
| 2025-08-08 | $0.56 | $7.67 | 37,200 |
| 2025-08-07 | $0.60 | $8.22 | 1,000 |
| 2025-08-06 | $0.60 | $8.22 | 6,900 |
| 2025-08-05 | $0.57 | $7.80 | 7,700 |
| 2025-08-04 | $0.58 | $7.94 | 23,800 |
| 2025-08-01 | $0.58 | $7.94 | 51,500 |
| 2025-07-31 | $0.63 | $8.63 | 19,900 |
| 2025-07-30 | $0.59 | $8.08 | 20,100 |
| 2025-07-29 | $0.62 | $8.49 | 1,700 |
| 2025-07-28 | $0.59 | $8.08 | 13,800 |
| 2025-07-25 | $0.60 | $8.22 | 8,800 |
| 2025-07-24 | $0.65 | $8.90 | 6,700 |
| 2025-07-23 | $0.62 | $8.49 | 30,800 |
| 2025-07-22 | $0.64 | $8.76 | 27,000 |
| 2025-07-21 | $0.65 | $8.90 | 28,800 |
| 2025-07-18 | $0.65 | $8.90 | 4,000 |
| 2025-07-17 | $0.63 | $8.63 | 5,500 |
| 2025-07-16 | $0.62 | $8.49 | 24,600 |
| 2025-07-15 | $0.61 | $8.35 | 22,700 |
| 2025-07-14 | $0.63 | $8.63 | 18,200 |
| 2025-07-11 | $0.60 | $8.22 | 13,900 |
| 2025-07-10 | $0.58 | $7.94 | 46,200 |
| 2025-07-09 | $0.61 | $8.35 | 19,200 |
| 2025-07-08 | $0.64 | $8.76 | 18,400 |
| 2025-07-07 | $0.64 | $8.76 | 35,400 |
| 2025-07-03 | $0.63 | $8.63 | 1,400 |
| 2025-07-02 | $0.62 | $8.49 | 19,200 |
| 2025-07-01 | $0.60 | $8.22 | 39,500 |
| 2025-06-30 | $0.63 | $8.63 | 4,300 |
| 2025-06-27 | $0.65 | $8.90 | 4,100 |
| 2025-06-26 | $0.62 | $8.49 | 152,700 |
| 2025-06-25 | $0.68 | $9.31 | 31,100 |
| 2025-06-24 | $0.67 | $9.17 | 6,300 |
| 2025-06-23 | $0.60 | $8.22 | 49,400 |
| 2025-06-20 | $0.68 | $9.31 | 33,500 |
| 2025-06-18 | $0.68 | $9.31 | 65,600 |
| 2025-06-17 | $0.68 | $9.31 | 90,100 |
| 2025-06-16 | $0.62 | $8.49 | 25,900 |
| 2025-06-13 | $0.63 | $8.63 | 27,300 |
| 2025-06-12 | $0.59 | $8.08 | 58,800 |
| 2025-06-11 | $0.59 | $8.08 | 10,800 |
| 2025-06-10 | $0.57 | $7.80 | 38,200 |
| 2025-06-09 | $0.61 | $8.35 | 4,400 |
| 2025-06-06 | $0.61 | $8.35 | 35,200 |
| 2025-06-05 | $0.62 | $8.49 | 63,400 |
| 2025-06-04 | $0.62 | $8.49 | 44,800 |
| 2025-06-03 | $0.58 | $7.94 | 30,200 |
| 2025-06-02 | $0.56 | $7.67 | 22,000 |
| 2025-05-30 | $0.54 | $7.39 | 72,500 |
| 2025-05-29 | $0.54 | $7.39 | 24,500 |
| 2025-05-28 | $0.53 | $7.26 | 16,700 |
| 2025-05-27 | $0.52 | $7.12 | 3,800 |
| 2025-05-23 | $0.52 | $7.12 | 22,000 |
| 2025-05-22 | $0.52 | $7.12 | 8,200 |
| 2025-05-21 | $0.53 | $7.26 | 13,100 |
| 2025-05-20 | $0.56 | $7.67 | 11,700 |
| 2025-05-19 | $0.58 | $7.23 | 39,300 |
| 2025-05-16 | $0.58 | $7.23 | 30,300 |
| 2025-05-15 | $0.55 | $6.86 | 15,200 |
| 2025-05-14 | $0.56 | $6.98 | 18,200 |
| 2025-05-13 | $0.55 | $6.86 | 34,600 |
| 2025-05-12 | $0.52 | $6.48 | 213,400 |
| 2025-05-09 | $0.49 | $6.11 | 33,000 |
| 2025-05-08 | $0.48 | $5.98 | 3,100 |
| 2025-05-07 | $0.47 | $5.86 | 16,900 |
| 2025-05-06 | $0.47 | $5.86 | 10,900 |
| 2025-05-05 | $0.48 | $5.98 | 2,600 |
| 2025-05-02 | $0.48 | $5.98 | 12,000 |
| 2025-05-01 | $0.50 | $6.23 | 11,300 |
| 2025-04-30 | $0.47 | $5.86 | 2,900 |
| 2025-04-29 | $0.47 | $5.86 | 5,300 |
| 2025-04-28 | $0.46 | $5.73 | 14,800 |
| 2025-04-25 | $0.46 | $5.73 | 13,300 |
| 2025-04-24 | $0.46 | $5.73 | 58,500 |
| 2025-04-23 | $0.50 | $6.23 | 1,600 |
| 2025-04-22 | $0.49 | $6.11 | 14,000 |
| 2025-04-21 | $0.50 | $6.23 | 1,500 |
| 2025-04-17 | $0.49 | $6.11 | 3,700 |
| 2025-04-16 | $0.50 | $6.23 | 9,700 |
| 2025-04-15 | $0.49 | $6.11 | 0 |
| 2025-04-14 | $0.49 | $6.11 | 1,200 |
| 2025-04-11 | $0.51 | $6.36 | 14,900 |
| 2025-04-10 | $0.51 | $6.36 | 12,200 |
| 2025-04-09 | $0.49 | $6.11 | 30,600 |
| 2025-04-08 | $0.46 | $5.73 | 22,300 |
| 2025-04-07 | $0.46 | $5.73 | 14,500 |
| 2025-04-04 | $0.50 | $6.23 | 101,800 |
| 2025-04-03 | $0.53 | $6.61 | 10,300 |
| 2025-04-02 | $0.53 | $6.61 | 3,300 |
| 2025-04-01 | $0.52 | $6.48 | 12,200 |
| 2025-03-31 | $0.51 | $6.36 | 57,600 |
| 2025-03-28 | $0.50 | $6.23 | 35,000 |
| 2025-03-27 | $0.50 | $6.23 | 216,100 |
| 2025-03-26 | $0.48 | $5.98 | 1,200 |
| 2025-03-25 | $0.49 | $6.11 | 2,300 |
| 2025-03-24 | $0.52 | $6.48 | 15,300 |
| 2025-03-21 | $0.51 | $6.36 | 18,100 |
| 2025-03-20 | $0.51 | $6.36 | 24,700 |
| 2025-03-19 | $0.50 | $6.23 | 39,000 |
| 2025-03-18 | $0.50 | $6.23 | 10,100 |
| 2025-03-17 | $0.49 | $6.11 | 13,100 |
| 2025-03-14 | $0.46 | $5.73 | 16,100 |
| 2025-03-13 | $0.46 | $5.73 | 52,500 |
| 2025-03-12 | $0.45 | $5.61 | 139,700 |
| 2025-03-11 | $0.43 | $5.36 | 89,800 |
| 2025-03-10 | $0.45 | $5.61 | 283,700 |
| 2025-03-07 | $0.54 | $6.73 | 27,900 |
| 2025-03-06 | $0.53 | $6.61 | 17,200 |
| 2025-03-05 | $0.53 | $6.61 | 28,700 |
| 2025-03-04 | $0.55 | $6.86 | 17,700 |
| 2025-03-03 | $0.53 | $6.61 | 8,100 |
| 2025-02-28 | $0.50 | $6.23 | 1,200 |
| 2025-02-27 | $0.48 | $5.98 | 6,700 |
| 2025-02-26 | $0.53 | $6.61 | 900 |
| 2025-02-25 | $0.53 | $6.61 | 47,600 |
| 2025-02-24 | $0.51 | $6.36 | 144,200 |
| 2025-02-21 | $0.49 | $5.86 | 20,200 |
| 2025-02-20 | $0.50 | $5.98 | 13,400 |
| 2025-02-19 | $0.51 | $6.10 | 6,600 |
| 2025-02-18 | $0.50 | $5.98 | 66,900 |
| 2025-02-14 | $0.50 | $5.98 | 20,000 |
| 2025-02-13 | $0.49 | $5.86 | 11,800 |
| 2025-02-12 | $0.48 | $5.74 | 12,000 |
| 2025-02-11 | $0.49 | $5.86 | 10,700 |
| 2025-02-10 | $0.48 | $5.74 | 10,800 |
| 2025-02-07 | $0.49 | $5.86 | 3,700 |
| 2025-02-06 | $0.49 | $5.86 | 10,200 |
| 2025-02-05 | $0.50 | $5.98 | 9,800 |
| 2025-02-04 | $0.50 | $5.98 | 1,000 |
| 2025-02-03 | $0.50 | $5.98 | 4,000 |
| 2025-01-31 | $0.47 | $5.62 | 25,700 |
| 2025-01-30 | $0.50 | $5.98 | 8,800 |
| 2025-01-29 | $0.50 | $5.98 | 11,900 |
| 2025-01-28 | $0.50 | $5.98 | 48,600 |
| 2025-01-27 | $0.48 | $5.74 | 26,500 |
| 2025-01-24 | $0.52 | $6.22 | 71,500 |
| 2025-01-23 | $0.50 | $5.98 | 63,900 |
| 2025-01-22 | $0.50 | $5.98 | 21,500 |
| 2025-01-21 | $0.52 | $6.22 | 32,000 |
| 2025-01-17 | $0.53 | $6.34 | 5,800 |
| 2025-01-16 | $0.52 | $6.22 | 54,700 |
| 2025-01-15 | $0.45 | $5.38 | 7,100 |
| 2025-01-14 | $0.47 | $5.62 | 5,100 |
| 2025-01-13 | $0.46 | $5.50 | 9,700 |
| 2025-01-10 | $0.48 | $5.74 | 49,200 |
| 2025-01-08 | $0.46 | $5.50 | 13,000 |
| 2025-01-07 | $0.49 | $5.86 | 35,200 |
| 2025-01-06 | $0.52 | $6.22 | 12,700 |
| 2025-01-03 | $0.54 | $6.46 | 27,500 |
| 2025-01-02 | $0.50 | $5.98 | 81,100 |