Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.52 | $9.32 | 3,700 |
| 2026-08-26 | $0.51 | $9.14 | 9,300 |
| 2026-08-25 | $0.52 | $9.32 | 49,600 |
| 2026-08-24 | $0.56 | $10.03 | 5,300 |
| 2026-08-21 | $0.59 | $10.55 | 5,500 |
| 2026-08-20 | $0.54 | $9.66 | 24,500 |
| 2026-08-19 | $0.52 | $9.30 | 22,600 |
| 2026-08-18 | $0.51 | $9.12 | 4,600 |
| 2026-08-17 | $0.54 | $9.66 | 98,900 |
| 2026-08-14 | $0.54 | $9.66 | 39,600 |
| 2026-08-13 | $0.53 | $9.48 | 229,300 |
| 2026-08-12 | $0.62 | $11.09 | 43,000 |
| 2026-08-11 | $0.64 | $11.45 | 1,700 |
| 2026-08-10 | $0.64 | $11.45 | 19,900 |
| 2026-08-07 | $0.63 | $11.27 | 33,000 |
| 2026-08-06 | $0.66 | $11.80 | 26,000 |
| 2026-08-05 | $0.65 | $11.63 | 10,500 |
| 2026-08-04 | $0.62 | $11.09 | 14,600 |
| 2026-08-03 | $0.65 | $11.63 | 20,600 |
| 2026-07-31 | $0.62 | $11.09 | 4,300 |
| 2026-07-30 | $0.63 | $11.27 | 11,900 |
| 2026-07-29 | $0.61 | $10.91 | 7,700 |
| 2026-07-28 | $0.63 | $11.27 | 3,500 |
| 2026-07-27 | $0.62 | $11.09 | 1,300 |
| 2026-07-24 | $0.60 | $10.73 | 7,700 |
| 2026-07-23 | $0.60 | $10.73 | 22,800 |
| 2026-07-22 | $0.61 | $10.91 | 2,000 |
| 2026-07-21 | $0.61 | $10.91 | 17,500 |
| 2026-07-20 | $0.62 | $11.09 | 18,100 |
| 2026-07-17 | $0.63 | $11.27 | 6,600 |
| 2026-07-16 | $0.62 | $11.09 | 10,400 |
| 2026-07-15 | $0.63 | $11.27 | 8,200 |
| 2026-07-14 | $0.63 | $11.27 | 10,100 |
| 2026-07-13 | $0.59 | $10.55 | 3,200 |
| 2026-07-10 | $0.64 | $11.45 | 2,700 |
| 2026-07-09 | $0.59 | $10.55 | 11,200 |
| 2026-07-08 | $0.61 | $10.91 | 6,200 |
| 2026-07-07 | $0.61 | $10.91 | 3,000 |
| 2026-07-06 | $0.60 | $10.73 | 5,200 |
| 2026-07-02 | $0.59 | $10.55 | 3,100 |
| 2026-07-01 | $0.59 | $10.55 | 22,700 |
| 2026-06-30 | $0.59 | $10.55 | 11,800 |
| 2026-06-29 | $0.59 | $10.55 | 11,200 |
| 2026-06-26 | $0.61 | $10.91 | 800 |
| 2026-06-25 | $0.62 | $11.09 | 58,300 |
| 2026-06-24 | $0.61 | $10.91 | 2,500 |
| 2026-06-23 | $0.63 | $11.27 | 14,000 |
| 2026-06-22 | $0.61 | $10.91 | 1,300 |
| 2026-06-18 | $0.63 | $11.27 | 2,800 |
| 2026-06-17 | $0.63 | $11.27 | 1,300 |
| 2026-06-16 | $0.59 | $10.55 | 9,900 |
| 2026-06-15 | $0.59 | $10.55 | 44,700 |
| 2026-06-12 | $0.63 | $11.27 | 7,100 |
| 2026-06-11 | $0.62 | $11.09 | 5,500 |
| 2026-06-10 | $0.58 | $10.37 | 81,200 |
| 2026-06-09 | $0.61 | $10.91 | 8,500 |
| 2026-06-08 | $0.65 | $11.63 | 18,800 |
| 2026-06-05 | $0.67 | $11.98 | 7,500 |
| 2026-06-04 | $0.67 | $11.98 | 53,800 |
| 2026-06-03 | $0.66 | $11.80 | 27,500 |
| 2026-06-02 | $0.64 | $11.45 | 29,800 |
| 2026-06-01 | $0.57 | $10.20 | 14,100 |
| 2026-05-29 | $0.61 | $10.91 | 49,000 |
| 2026-05-28 | $0.67 | $11.98 | 11,700 |
| 2026-05-27 | $0.73 | $11.45 | 46,400 |
| 2026-05-26 | $0.73 | $11.45 | 117,400 |
| 2026-05-22 | $0.74 | $11.60 | 73,700 |
| 2026-05-21 | $0.71 | $11.13 | 15,000 |
| 2026-05-20 | $0.74 | $11.60 | 118,900 |
| 2026-05-19 | $0.67 | $10.51 | 47,700 |
| 2026-05-18 | $0.65 | $10.19 | 10,900 |
| 2026-05-15 | $0.61 | $9.57 | 40,800 |
| 2026-05-14 | $0.63 | $9.88 | 329,500 |
| 2026-05-13 | $0.56 | $8.78 | 2,500 |
| 2026-05-12 | $0.54 | $8.47 | 4,900 |
| 2026-05-11 | $0.56 | $8.78 | 47,900 |
| 2026-05-08 | $0.58 | $9.10 | 11,700 |
| 2026-05-07 | $0.55 | $8.62 | 14,600 |
| 2026-05-06 | $0.54 | $8.47 | 4,200 |
| 2026-05-05 | $0.56 | $8.78 | 11,800 |
| 2026-05-04 | $0.56 | $8.78 | 19,600 |
| 2026-05-01 | $0.53 | $8.31 | 11,400 |
| 2026-04-30 | $0.53 | $8.31 | 10,900 |
| 2026-04-29 | $0.55 | $8.62 | 17,800 |
| 2026-04-28 | $0.56 | $8.78 | 200 |
| 2026-04-27 | $0.54 | $8.47 | 68,900 |
| 2026-04-24 | $0.54 | $8.47 | 11,400 |
| 2026-04-23 | $0.54 | $8.47 | 14,100 |
| 2026-04-22 | $0.50 | $7.84 | 55,200 |
| 2026-04-21 | $0.54 | $8.47 | 12,700 |
| 2026-04-20 | $0.52 | $8.15 | 30,300 |
| 2026-04-17 | $0.52 | $8.15 | 13,300 |
| 2026-04-16 | $0.54 | $8.47 | 7,000 |
| 2026-04-15 | $0.53 | $8.31 | 11,700 |
| 2026-04-14 | $0.50 | $7.84 | 104,700 |
| 2026-04-13 | $0.54 | $8.47 | 53,600 |
| 2026-04-10 | $0.57 | $8.94 | 19,700 |
| 2026-04-09 | $0.56 | $8.78 | 38,700 |
| 2026-04-08 | $0.59 | $9.25 | 6,100 |
| 2026-04-07 | $0.61 | $9.57 | 12,000 |
| 2026-04-06 | $0.56 | $8.78 | 6,700 |
| 2026-04-02 | $0.53 | $8.31 | 22,300 |
| 2026-04-01 | $0.56 | $8.78 | 25,900 |
| 2026-03-31 | $0.56 | $8.78 | 14,000 |
| 2026-03-30 | $0.59 | $9.25 | 6,500 |
| 2026-03-27 | $0.60 | $9.41 | 17,300 |
| 2026-03-26 | $0.59 | $9.25 | 15,500 |
| 2026-03-25 | $0.57 | $8.94 | 35,300 |
| 2026-03-24 | $0.59 | $9.25 | 28,000 |
| 2026-03-23 | $0.57 | $8.94 | 21,800 |
| 2026-03-20 | $0.57 | $8.94 | 57,900 |
| 2026-03-19 | $0.52 | $8.15 | 38,400 |
| 2026-03-18 | $0.53 | $8.31 | 11,500 |
| 2026-03-17 | $0.52 | $8.15 | 42,500 |
| 2026-03-16 | $0.52 | $8.15 | 11,600 |
| 2026-03-13 | $0.54 | $8.47 | 9,600 |
| 2026-03-12 | $0.50 | $7.84 | 69,600 |
| 2026-03-11 | $0.52 | $8.15 | 23,500 |
| 2026-03-10 | $0.54 | $8.47 | 21,200 |
| 2026-03-09 | $0.55 | $8.62 | 30,500 |
| 2026-03-06 | $0.55 | $8.62 | 77,400 |
| 2026-03-05 | $0.59 | $9.25 | 38,500 |
| 2026-03-04 | $0.55 | $8.62 | 47,600 |
| 2026-03-03 | $0.54 | $8.47 | 61,800 |
| 2026-03-02 | $0.56 | $8.78 | 9,700 |
| 2026-02-27 | $0.53 | $8.31 | 4,200 |
| 2026-02-26 | $0.54 | $8.47 | 9,000 |
| 2026-02-25 | $0.50 | $7.84 | 9,600 |
| 2026-02-24 | $0.57 | $8.94 | 96,100 |
| 2026-02-23 | $0.58 | $9.10 | 125,500 |
| 2026-02-20 | $0.61 | $9.00 | 8,500 |
| 2026-02-19 | $0.62 | $9.15 | 31,700 |
| 2026-02-18 | $0.61 | $9.00 | 22,700 |
| 2026-02-17 | $0.60 | $8.85 | 40,500 |
| 2026-02-13 | $0.60 | $8.85 | 14,100 |
| 2026-02-12 | $0.60 | $8.85 | 28,600 |
| 2026-02-11 | $0.60 | $8.85 | 3,100 |
| 2026-02-10 | $0.59 | $8.71 | 5,600 |
| 2026-02-09 | $0.58 | $8.56 | 16,100 |
| 2026-02-06 | $0.60 | $8.85 | 9,500 |
| 2026-02-05 | $0.58 | $8.56 | 10,500 |
| 2026-02-04 | $0.60 | $8.85 | 2,000 |
| 2026-02-03 | $0.62 | $9.15 | 2,000 |
| 2026-02-02 | $0.62 | $9.15 | 3,100 |
| 2026-01-30 | $0.60 | $8.85 | 232,100 |
| 2026-01-29 | $0.59 | $8.71 | 5,100 |
| 2026-01-28 | $0.59 | $8.71 | 10,600 |
| 2026-01-27 | $0.59 | $8.71 | 45,200 |
| 2026-01-26 | $0.61 | $9.00 | 154,800 |
| 2026-01-23 | $0.58 | $8.56 | 5,300 |
| 2026-01-22 | $0.57 | $8.41 | 28,600 |
| 2026-01-21 | $0.55 | $8.12 | 35,200 |
| 2026-01-20 | $0.53 | $7.82 | 39,200 |
| 2026-01-16 | $0.50 | $7.38 | 39,300 |
| 2026-01-15 | $0.51 | $7.53 | 89,400 |
| 2026-01-14 | $0.51 | $7.53 | 11,300 |
| 2026-01-13 | $0.50 | $7.38 | 36,800 |
| 2026-01-12 | $0.50 | $7.38 | 110,500 |
| 2026-01-09 | $0.52 | $7.67 | 2,400 |
| 2026-01-08 | $0.52 | $7.67 | 10,900 |
| 2026-01-07 | $0.53 | $7.82 | 5,000 |
| 2026-01-06 | $0.51 | $7.53 | 10,200 |
| 2026-01-05 | $0.51 | $7.53 | 6,500 |
| 2026-01-02 | $0.55 | $8.12 | 20,400 |