Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $47.77 | $47.77 | 59,700 | — | — |
| 2024-12-30 | $47.32 | $47.32 | 90,600 | — | — |
| 2024-12-27 | $47.52 | $47.52 | 87,600 | — | — |
| 2024-12-26 | $48.23 | $48.23 | 113,800 | — | — |
| 2024-12-24 | $47.52 | $47.52 | 85,200 | — | — |
| 2024-12-23 | $46.76 | $46.76 | 135,300 | — | — |
| 2024-12-20 | $46.83 | $46.83 | 322,600 | — | — |
| 2024-12-19 | $47.41 | $47.41 | 145,500 | — | — |
| 2024-12-18 | $47.53 | $47.53 | 224,000 | — | — |
| 2024-12-17 | $49.04 | $49.04 | 114,400 | — | — |
| 2024-12-16 | $49.88 | $49.88 | 151,000 | — | — |
| 2024-12-13 | $49.23 | $49.23 | 87,200 | — | — |
| 2024-12-12 | $49.06 | $49.06 | 149,500 | — | — |
| 2024-12-11 | $49.28 | $49.28 | 69,000 | — | — |
| 2024-12-10 | $48.81 | $48.81 | 92,900 | — | — |
| 2024-12-09 | $49.36 | $49.36 | 127,800 | — | — |
| 2024-12-06 | $49.20 | $49.20 | 62,000 | — | — |
| 2024-12-05 | $48.57 | $48.57 | 74,000 | — | — |
| 2024-12-04 | $49.55 | $49.55 | 367,000 | — | — |
| 2024-12-03 | $48.35 | $48.35 | 81,200 | — | — |
| 2024-12-02 | $49.24 | $49.24 | 173,600 | — | — |
| 2024-11-29 | $49.19 | $49.19 | 53,700 | — | — |
| 2024-11-27 | $49.38 | $49.38 | 82,500 | — | — |
| 2024-11-26 | $49.06 | $49.06 | 83,600 | — | — |
| 2024-11-25 | $49.01 | $49.01 | 251,100 | — | — |
| 2024-11-22 | $49.14 | $49.14 | 163,800 | — | — |
| 2024-11-21 | $48.04 | $48.04 | 115,400 | — | — |
| 2024-11-20 | $47.60 | $47.60 | 232,400 | — | — |
| 2024-11-19 | $48.62 | $48.62 | 122,100 | — | — |
| 2024-11-18 | $48.96 | $48.96 | 175,200 | — | — |
| 2024-11-15 | $49.22 | $49.22 | 115,300 | — | — |
| 2024-11-14 | $48.39 | $48.39 | 93,900 | — | — |
| 2024-11-13 | $48.92 | $48.92 | 97,700 | — | — |
| 2024-11-12 | $48.80 | $48.80 | 111,900 | — | — |
| 2024-11-11 | $50.01 | $50.01 | 184,200 | — | — |
| 2024-11-08 | $49.97 | $49.97 | 162,800 | — | — |
| 2024-11-07 | $49.80 | $49.80 | 370,800 | — | — |
| 2024-11-06 | $49.77 | $49.77 | 520,600 | — | — |
| 2024-11-05 | $47.48 | $47.48 | 391,700 | — | — |
| 2024-11-04 | $45.34 | $45.34 | 65,400 | — | — |
| 2024-11-01 | $45.79 | $45.79 | 113,300 | — | — |
| 2024-10-31 | $45.68 | $45.68 | 125,800 | — | — |
| 2024-10-30 | $46.41 | $46.41 | 80,400 | — | — |
| 2024-10-29 | $45.84 | $45.84 | 101,700 | — | — |
| 2024-10-28 | $46.08 | $46.08 | 85,800 | — | — |
| 2024-10-25 | $45.14 | $45.14 | 97,200 | — | — |
| 2024-10-24 | $45.91 | $45.91 | 85,300 | — | — |
| 2024-10-23 | $45.65 | $45.65 | 79,000 | — | — |
| 2024-10-22 | $45.91 | $45.91 | 116,400 | — | — |
| 2024-10-21 | $45.16 | $45.16 | 172,400 | — | — |
| 2024-10-18 | $47.15 | $47.15 | 175,000 | — | — |
| 2024-10-17 | $47.52 | $47.52 | 182,500 | — | — |
| 2024-10-16 | $46.44 | $46.44 | 136,600 | — | — |
| 2024-10-15 | $45.31 | $45.31 | 143,900 | — | — |
| 2024-10-14 | $44.74 | $44.74 | 86,500 | — | — |
| 2024-10-11 | $44.88 | $44.88 | 125,800 | — | — |
| 2024-10-10 | $44.59 | $44.59 | 180,600 | — | — |
| 2024-10-09 | $43.97 | $43.97 | 154,300 | — | — |
| 2024-10-08 | $44.51 | $44.51 | 189,500 | — | — |
| 2024-10-07 | $44.84 | $44.84 | 88,800 | — | — |
| 2024-10-04 | $45.41 | $45.41 | 92,000 | — | — |
| 2024-10-03 | $44.79 | $44.79 | 135,200 | — | — |
| 2024-10-02 | $45.24 | $45.24 | 94,900 | — | — |
| 2024-10-01 | $46.09 | $46.09 | 130,100 | — | — |
| 2024-09-30 | $47.27 | $47.27 | 177,600 | — | — |
| 2024-09-27 | $47.08 | $47.08 | 125,300 | — | — |
| 2024-09-26 | $47.26 | $47.26 | 137,200 | — | — |
| 2024-09-25 | $46.58 | $46.58 | 230,000 | — | — |
| 2024-09-24 | $47.17 | $47.17 | 94,500 | — | — |
| 2024-09-23 | $47.05 | $47.05 | 138,700 | — | — |
| 2024-09-20 | $47.98 | $47.98 | 495,400 | — | — |
| 2024-09-19 | $49.00 | $49.00 | 132,300 | — | — |
| 2024-09-18 | $49.05 | $49.05 | 145,400 | — | — |
| 2024-09-17 | $49.17 | $49.17 | 116,000 | — | — |
| 2024-09-16 | $47.94 | $47.94 | 56,100 | — | — |
| 2024-09-13 | $48.18 | $48.18 | 214,100 | — | — |
| 2024-09-12 | $45.87 | $45.87 | 117,700 | — | — |
| 2024-09-11 | $45.49 | $45.49 | 119,100 | — | — |
| 2024-09-10 | $46.09 | $46.09 | 137,600 | — | — |
| 2024-09-09 | $46.17 | $46.17 | 148,700 | — | — |
| 2024-09-06 | $47.14 | $47.14 | 75,700 | — | — |
| 2024-09-05 | $47.81 | $47.81 | 51,200 | — | — |
| 2024-09-04 | $47.53 | $47.53 | 72,800 | — | — |
| 2024-09-03 | $48.45 | $48.45 | 107,900 | — | — |
| 2024-08-30 | $50.08 | $50.08 | 232,300 | — | — |
| 2024-08-29 | $49.58 | $49.58 | 89,200 | — | — |
| 2024-08-28 | $49.85 | $49.85 | 57,100 | — | — |
| 2024-08-27 | $49.88 | $49.88 | 113,000 | — | — |
| 2024-08-26 | $50.22 | $50.22 | 72,400 | — | — |
| 2024-08-23 | $50.58 | $50.58 | 123,800 | — | — |
| 2024-08-22 | $48.98 | $48.98 | 33,000 | — | — |
| 2024-08-21 | $49.20 | $49.20 | 69,500 | — | — |
| 2024-08-20 | $49.08 | $49.08 | 93,300 | — | — |
| 2024-08-19 | $49.92 | $49.92 | 112,400 | — | — |
| 2024-08-16 | $49.61 | $49.61 | 103,700 | — | — |
| 2024-08-15 | $48.28 | $48.28 | 128,900 | — | — |
| 2024-08-14 | $48.09 | $48.09 | 80,400 | — | — |
| 2024-08-13 | $47.58 | $47.58 | 134,900 | — | — |
| 2024-08-12 | $47.37 | $47.37 | 113,100 | — | — |
| 2024-08-09 | $48.73 | $48.73 | 132,300 | — | — |
| 2024-08-08 | $49.93 | $49.93 | 337,000 | — | — |
| 2024-08-07 | $44.81 | $44.81 | 127,000 | — | — |
| 2024-08-06 | $45.77 | $45.77 | 181,400 | — | — |
| 2024-08-05 | $46.13 | $46.13 | 187,300 | — | — |
| 2024-08-02 | $47.24 | $47.24 | 90,900 | — | — |
| 2024-08-01 | $48.31 | $48.31 | 146,600 | — | — |
| 2024-07-31 | $50.55 | $50.55 | 98,500 | — | — |
| 2024-07-30 | $50.68 | $50.68 | 92,000 | — | — |
| 2024-07-29 | $50.21 | $50.21 | 62,300 | — | — |
| 2024-07-26 | $50.30 | $50.30 | 111,300 | — | — |
| 2024-07-25 | $49.56 | $49.56 | 111,100 | — | — |
| 2024-07-24 | $48.69 | $48.69 | 93,900 | — | — |
| 2024-07-23 | $49.07 | $49.07 | 76,200 | — | — |
| 2024-07-22 | $48.27 | $48.27 | 68,100 | — | — |
| 2024-07-19 | $47.55 | $47.55 | 72,100 | — | — |
| 2024-07-18 | $48.57 | $48.57 | 124,100 | — | — |
| 2024-07-17 | $49.46 | $49.46 | 262,000 | — | — |
| 2024-07-16 | $48.63 | $48.63 | 241,200 | — | — |
| 2024-07-15 | $46.40 | $46.40 | 208,200 | — | — |
| 2024-07-12 | $44.89 | $44.89 | 126,800 | — | — |
| 2024-07-11 | $44.71 | $44.71 | 181,600 | — | — |
| 2024-07-10 | $42.47 | $42.47 | 51,000 | — | — |
| 2024-07-09 | $42.29 | $42.29 | 177,700 | — | — |
| 2024-07-08 | $41.36 | $41.36 | 62,300 | — | — |
| 2024-07-05 | $41.28 | $41.28 | 69,500 | — | — |
| 2024-07-03 | $41.51 | $41.51 | 50,200 | — | — |
| 2024-07-02 | $41.91 | $41.91 | 90,400 | — | — |
| 2024-07-01 | $41.68 | $41.68 | 89,300 | — | — |
| 2024-06-28 | $41.73 | $41.73 | 448,800 | — | — |
| 2024-06-27 | $40.08 | $40.08 | 99,900 | — | — |
| 2024-06-26 | $39.95 | $39.95 | 142,100 | — | — |
| 2024-06-25 | $40.80 | $40.80 | 249,700 | — | — |
| 2024-06-24 | $41.24 | $41.24 | 197,600 | — | — |
| 2024-06-21 | $42.50 | $42.50 | 374,400 | — | — |
| 2024-06-20 | $41.86 | $41.86 | 196,400 | — | — |
| 2024-06-18 | $41.00 | $41.00 | 112,900 | — | — |
| 2024-06-17 | $41.17 | $41.17 | 105,500 | — | — |
| 2024-06-14 | $40.48 | $40.48 | 131,500 | — | — |
| 2024-06-13 | $41.16 | $41.16 | 99,900 | — | — |
| 2024-06-12 | $41.96 | $41.96 | 67,500 | — | — |
| 2024-06-11 | $41.48 | $41.48 | 87,300 | — | — |
| 2024-06-10 | $41.58 | $41.58 | 94,000 | — | — |
| 2024-06-07 | $42.85 | $42.85 | 111,900 | — | — |
| 2024-06-06 | $42.61 | $42.61 | 148,000 | — | — |
| 2024-06-05 | $44.10 | $44.10 | 67,100 | — | — |
| 2024-06-04 | $44.18 | $44.18 | 92,300 | — | — |
| 2024-06-03 | $43.81 | $43.81 | 75,900 | — | — |
| 2024-05-31 | $44.24 | $44.24 | 96,600 | — | — |
| 2024-05-30 | $43.80 | $43.80 | 84,600 | — | — |
| 2024-05-29 | $43.38 | $43.38 | 78,800 | — | — |
| 2024-05-28 | $44.32 | $44.32 | 110,000 | — | — |
| 2024-05-24 | $43.74 | $43.74 | 98,500 | — | — |
| 2024-05-23 | $43.64 | $43.64 | 144,700 | — | — |
| 2024-05-22 | $44.49 | $44.49 | 188,900 | — | — |
| 2024-05-21 | $44.13 | $44.13 | 55,900 | — | — |
| 2024-05-20 | $44.80 | $44.80 | 85,200 | — | — |
| 2024-05-17 | $46.99 | $46.99 | 169,500 | — | — |
| 2024-05-16 | $46.60 | $46.60 | 102,800 | — | — |
| 2024-05-15 | $46.72 | $46.72 | 87,500 | — | — |
| 2024-05-14 | $46.72 | $46.72 | 126,500 | — | — |
| 2024-05-13 | $47.31 | $47.31 | 91,500 | — | — |
| 2024-05-10 | $47.11 | $47.11 | 149,500 | — | — |
| 2024-05-09 | $48.10 | $48.10 | 397,200 | — | — |
| 2024-05-08 | $43.24 | $43.24 | 140,600 | — | — |
| 2024-05-07 | $42.97 | $42.97 | 262,900 | — | — |
| 2024-05-06 | $43.32 | $43.32 | 250,700 | — | — |
| 2024-05-03 | $42.82 | $42.82 | 166,500 | — | — |
| 2024-05-02 | $42.50 | $42.50 | 110,700 | — | — |
| 2024-05-01 | $41.78 | $41.78 | 127,800 | — | — |
| 2024-04-30 | $41.09 | $41.09 | 104,900 | — | — |
| 2024-04-29 | $42.06 | $42.06 | 296,300 | — | — |
| 2024-04-26 | $41.63 | $41.63 | 163,300 | — | — |
| 2024-04-25 | $41.76 | $41.76 | 141,200 | — | — |
| 2024-04-24 | $43.05 | $43.05 | 106,900 | — | — |
| 2024-04-23 | $42.48 | $42.48 | 101,300 | — | — |
| 2024-04-22 | $42.09 | $42.09 | 101,800 | — | — |
| 2024-04-19 | $42.70 | $42.70 | 207,300 | — | — |
| 2024-04-18 | $41.64 | $41.64 | 301,700 | — | — |
| 2024-04-17 | $41.22 | $41.22 | 249,500 | — | — |
| 2024-04-16 | $40.54 | $40.54 | 304,500 | — | — |
| 2024-04-15 | $41.94 | $41.94 | 196,100 | — | — |
| 2024-04-12 | $42.82 | $42.82 | 130,700 | — | — |
| 2024-04-11 | $43.65 | $43.65 | 186,300 | — | — |
| 2024-04-10 | $44.07 | $44.07 | 127,000 | — | — |
| 2024-04-09 | $45.33 | $45.33 | 109,500 | — | — |
| 2024-04-08 | $44.48 | $44.48 | 88,600 | — | — |
| 2024-04-05 | $43.55 | $43.55 | 127,300 | — | — |
| 2024-04-04 | $43.33 | $43.33 | 94,100 | — | — |
| 2024-04-03 | $43.40 | $43.40 | 148,100 | — | — |
| 2024-04-02 | $43.71 | $43.71 | 212,700 | — | — |
| 2024-04-01 | $43.52 | $43.52 | 253,000 | — | — |
| 2024-03-28 | $45.61 | $45.61 | 370,700 | — | — |
| 2024-03-27 | $46.06 | $46.06 | 435,800 | — | — |
| 2024-03-26 | $44.99 | $44.99 | 331,500 | — | — |
| 2024-03-25 | $45.46 | $45.46 | 144,100 | — | — |
| 2024-03-22 | $46.61 | $46.61 | 126,800 | — | — |
| 2024-03-21 | $47.48 | $47.48 | 230,100 | — | — |
| 2024-03-20 | $46.43 | $46.43 | 127,700 | — | — |
| 2024-03-19 | $45.26 | $45.26 | 115,700 | — | — |
| 2024-03-18 | $44.87 | $44.87 | 149,400 | — | — |
| 2024-03-15 | $46.11 | $46.11 | 317,700 | — | — |
| 2024-03-14 | $46.65 | $46.65 | 173,100 | — | — |
| 2024-03-13 | $48.13 | $48.13 | 124,900 | — | — |
| 2024-03-12 | $49.12 | $49.12 | 91,500 | — | — |
| 2024-03-11 | $49.49 | $49.49 | 58,000 | — | — |
| 2024-03-08 | $50.15 | $50.15 | 105,500 | — | — |
| 2024-03-07 | $48.94 | $48.94 | 76,700 | — | — |
| 2024-03-06 | $47.97 | $47.97 | 125,600 | — | — |
| 2024-03-05 | $47.56 | $47.56 | 97,200 | — | — |
| 2024-03-04 | $48.58 | $48.58 | 89,000 | — | — |
| 2024-03-01 | $48.89 | $48.89 | 81,700 | — | — |
| 2024-02-29 | $48.00 | $48.00 | 215,800 | — | — |
| 2024-02-28 | $48.25 | $48.25 | 122,800 | — | — |
| 2024-02-27 | $47.99 | $47.99 | 155,300 | — | — |
| 2024-02-26 | $47.47 | $47.47 | 154,400 | — | — |
| 2024-02-23 | $49.56 | $49.56 | 236,700 | — | — |
| 2024-02-22 | $48.18 | $48.18 | 670,400 | — | — |
| 2024-02-21 | $53.42 | $53.42 | 213,800 | — | — |
| 2024-02-20 | $53.31 | $53.31 | 211,000 | — | — |
| 2024-02-16 | $52.73 | $52.73 | 312,900 | — | — |
| 2024-02-15 | $51.02 | $51.02 | 161,400 | — | — |
| 2024-02-14 | $49.80 | $49.80 | 111,300 | — | — |
| 2024-02-13 | $49.46 | $49.46 | 128,800 | — | — |
| 2024-02-12 | $51.94 | $51.94 | 120,600 | — | — |
| 2024-02-09 | $50.33 | $50.33 | 89,000 | — | — |
| 2024-02-08 | $50.22 | $50.22 | 91,300 | — | — |
| 2024-02-07 | $49.32 | $49.32 | 202,700 | — | — |
| 2024-02-06 | $50.09 | $50.09 | 137,300 | — | — |
| 2024-02-05 | $49.80 | $49.80 | 83,100 | — | — |
| 2024-02-02 | $50.25 | $50.25 | 91,900 | — | — |
| 2024-02-01 | $51.26 | $51.26 | 177,100 | — | — |
| 2024-01-31 | $50.08 | $50.08 | 103,700 | — | — |
| 2024-01-30 | $52.11 | $52.11 | 148,600 | — | — |
| 2024-01-29 | $51.80 | $51.80 | 137,900 | — | — |
| 2024-01-26 | $51.68 | $51.68 | 96,900 | — | — |
| 2024-01-25 | $51.37 | $51.37 | 288,400 | — | — |
| 2024-01-24 | $51.33 | $51.33 | 122,300 | — | — |
| 2024-01-23 | $51.58 | $51.58 | 160,100 | — | — |
| 2024-01-22 | $51.78 | $51.78 | 104,500 | — | — |
| 2024-01-19 | $50.61 | $50.61 | 164,600 | — | — |
| 2024-01-18 | $50.18 | $50.18 | 298,400 | — | — |
| 2024-01-17 | $48.80 | $48.80 | 125,300 | — | — |
| 2024-01-16 | $49.29 | $49.29 | 128,700 | — | — |
| 2024-01-12 | $49.23 | $49.23 | 138,800 | — | — |
| 2024-01-11 | $49.55 | $49.55 | 74,900 | — | — |
| 2024-01-10 | $50.37 | $50.37 | 91,800 | — | — |
| 2024-01-09 | $50.10 | $50.10 | 79,400 | — | — |
| 2024-01-08 | $50.15 | $50.15 | 116,100 | — | — |
| 2024-01-05 | $49.62 | $49.62 | 106,900 | — | — |
| 2024-01-04 | $49.35 | $49.35 | 114,900 | — | — |
| 2024-01-03 | $49.38 | $49.38 | 214,700 | — | — |
| 2024-01-02 | $51.57 | $51.57 | 174,200 | — | — |