Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $50.26 | $50.26 | 256,700 | — | — |
| 2013-12-30 | $49.77 | $49.77 | 185,400 | — | — |
| 2013-12-27 | $49.62 | $49.62 | 204,800 | — | — |
| 2013-12-26 | $49.50 | $49.50 | 226,500 | — | — |
| 2013-12-24 | $49.59 | $49.59 | 142,300 | — | — |
| 2013-12-23 | $48.81 | $48.81 | 392,400 | — | — |
| 2013-12-20 | $47.17 | $47.17 | 408,600 | — | — |
| 2013-12-19 | $46.18 | $46.18 | 232,400 | — | — |
| 2013-12-18 | $46.41 | $46.41 | 226,100 | — | — |
| 2013-12-17 | $45.56 | $45.56 | 186,300 | — | — |
| 2013-12-16 | $45.16 | $45.16 | 143,100 | — | — |
| 2013-12-13 | $44.84 | $44.84 | 165,200 | — | — |
| 2013-12-12 | $45.38 | $45.38 | 201,100 | — | — |
| 2013-12-11 | $45.44 | $45.44 | 291,000 | — | — |
| 2013-12-10 | $46.24 | $46.24 | 239,100 | — | — |
| 2013-12-09 | $46.60 | $46.60 | 253,600 | — | — |
| 2013-12-06 | $47.06 | $47.06 | 248,900 | — | — |
| 2013-12-05 | $46.93 | $46.93 | 186,000 | — | — |
| 2013-12-04 | $47.30 | $47.30 | 368,900 | — | — |
| 2013-12-03 | $47.78 | $47.78 | 296,500 | — | — |
| 2013-12-02 | $47.15 | $47.15 | 271,200 | — | — |
| 2013-11-29 | $47.69 | $47.69 | 43,900 | — | — |
| 2013-11-27 | $47.75 | $47.75 | 196,200 | — | — |
| 2013-11-26 | $47.06 | $47.06 | 179,700 | — | — |
| 2013-11-25 | $47.04 | $47.04 | 249,100 | — | — |
| 2013-11-22 | $46.68 | $46.68 | 299,300 | — | — |
| 2013-11-21 | $46.68 | $46.68 | 295,800 | — | — |
| 2013-11-20 | $46.16 | $46.16 | 240,100 | — | — |
| 2013-11-19 | $46.38 | $46.38 | 98,900 | — | — |
| 2013-11-18 | $46.68 | $46.68 | 166,800 | — | — |
| 2013-11-15 | $47.31 | $47.31 | 150,700 | — | — |
| 2013-11-14 | $47.33 | $47.33 | 211,500 | — | — |
| 2013-11-13 | $46.89 | $46.89 | 257,800 | — | — |
| 2013-11-12 | $47.60 | $47.60 | 256,500 | — | — |
| 2013-11-11 | $47.63 | $47.63 | 268,300 | — | — |
| 2013-11-08 | $47.45 | $47.45 | 1,256,800 | — | — |
| 2013-11-07 | $45.92 | $45.92 | 226,500 | — | — |
| 2013-11-06 | $47.00 | $47.00 | 98,100 | — | — |
| 2013-11-05 | $47.08 | $47.08 | 231,600 | — | — |
| 2013-11-04 | $47.30 | $47.30 | 435,300 | — | — |
| 2013-11-01 | $47.38 | $47.38 | 377,600 | — | — |
| 2013-10-31 | $48.85 | $48.85 | 612,100 | — | — |
| 2013-10-30 | $50.51 | $50.51 | 170,500 | — | — |
| 2013-10-29 | $50.28 | $50.28 | 191,900 | — | — |
| 2013-10-28 | $49.81 | $49.81 | 135,800 | — | — |
| 2013-10-25 | $49.59 | $49.59 | 166,800 | — | — |
| 2013-10-24 | $49.68 | $49.68 | 135,700 | — | — |
| 2013-10-23 | $48.36 | $48.36 | 215,300 | — | — |
| 2013-10-22 | $48.32 | $48.32 | 455,500 | — | — |
| 2013-10-21 | $48.88 | $48.88 | 99,800 | — | — |
| 2013-10-18 | $48.69 | $48.69 | 144,600 | — | — |
| 2013-10-17 | $48.30 | $48.30 | 182,700 | — | — |
| 2013-10-16 | $48.22 | $48.22 | 338,200 | — | — |
| 2013-10-15 | $49.07 | $49.07 | 603,600 | — | — |
| 2013-10-14 | $48.97 | $48.97 | 218,800 | — | — |
| 2013-10-11 | $48.12 | $48.12 | 149,700 | — | — |
| 2013-10-10 | $47.64 | $47.64 | 444,000 | — | — |
| 2013-10-09 | $46.17 | $46.17 | 229,300 | — | — |
| 2013-10-08 | $46.33 | $46.33 | 328,900 | — | — |
| 2013-10-07 | $46.03 | $46.03 | 222,400 | — | — |
| 2013-10-04 | $46.85 | $46.85 | 256,700 | — | — |
| 2013-10-03 | $47.24 | $47.24 | 334,600 | — | — |
| 2013-10-02 | $48.11 | $48.11 | 278,000 | — | — |
| 2013-10-01 | $46.88 | $46.88 | 92,400 | — | — |
| 2013-09-30 | $45.77 | $45.77 | 151,300 | — | — |
| 2013-09-27 | $45.60 | $45.60 | 135,000 | — | — |
| 2013-09-26 | $45.48 | $45.48 | 124,500 | — | — |
| 2013-09-25 | $45.49 | $45.49 | 122,800 | — | — |
| 2013-09-24 | $46.20 | $46.20 | 158,400 | — | — |
| 2013-09-23 | $45.91 | $45.91 | 206,100 | — | — |
| 2013-09-20 | $46.37 | $46.37 | 486,100 | — | — |
| 2013-09-19 | $45.44 | $45.44 | 196,800 | — | — |
| 2013-09-18 | $44.89 | $44.89 | 240,400 | — | — |
| 2013-09-17 | $44.10 | $44.10 | 277,100 | — | — |
| 2013-09-16 | $43.43 | $43.43 | 105,500 | — | — |
| 2013-09-13 | $43.35 | $43.35 | 188,600 | — | — |
| 2013-09-12 | $43.39 | $43.39 | 129,100 | — | — |
| 2013-09-11 | $43.53 | $43.53 | 91,200 | — | — |
| 2013-09-10 | $43.86 | $43.86 | 191,100 | — | — |
| 2013-09-09 | $43.60 | $43.60 | 128,400 | — | — |
| 2013-09-06 | $43.56 | $43.56 | 144,300 | — | — |
| 2013-09-05 | $43.75 | $43.75 | 216,300 | — | — |
| 2013-09-04 | $42.96 | $42.96 | 246,200 | — | — |
| 2013-09-03 | $42.57 | $42.57 | 88,000 | — | — |
| 2013-08-30 | $42.87 | $42.87 | 179,600 | — | — |
| 2013-08-29 | $42.65 | $42.65 | 104,300 | — | — |
| 2013-08-28 | $43.03 | $43.03 | 262,100 | — | — |
| 2013-08-27 | $42.82 | $42.82 | 179,900 | — | — |
| 2013-08-26 | $43.42 | $43.42 | 223,900 | — | — |
| 2013-08-23 | $43.63 | $43.63 | 88,200 | — | — |
| 2013-08-22 | $43.67 | $43.67 | 92,300 | — | — |
| 2013-08-21 | $43.61 | $43.61 | 264,200 | — | — |
| 2013-08-20 | $43.57 | $43.57 | 248,400 | — | — |
| 2013-08-19 | $43.54 | $43.54 | 262,500 | — | — |
| 2013-08-16 | $43.95 | $43.95 | 532,500 | — | — |
| 2013-08-15 | $44.09 | $44.09 | 264,400 | — | — |
| 2013-08-14 | $44.67 | $44.67 | 498,400 | — | — |
| 2013-08-13 | $43.75 | $43.75 | 415,100 | — | — |
| 2013-08-12 | $44.19 | $44.19 | 525,300 | — | — |
| 2013-08-09 | $44.29 | $44.29 | 872,300 | — | — |
| 2013-08-08 | $39.96 | $39.96 | 213,100 | — | — |
| 2013-08-07 | $39.83 | $39.83 | 226,600 | — | — |
| 2013-08-06 | $39.96 | $39.96 | 185,400 | — | — |
| 2013-08-05 | $39.95 | $39.95 | 261,500 | — | — |
| 2013-08-02 | $40.37 | $40.37 | 261,200 | — | — |
| 2013-08-01 | $39.53 | $39.53 | 269,500 | — | — |
| 2013-07-31 | $38.86 | $38.86 | 797,500 | — | — |
| 2013-07-30 | $36.88 | $36.88 | 377,200 | — | — |
| 2013-07-29 | $36.70 | $36.70 | 237,900 | — | — |
| 2013-07-26 | $36.75 | $36.75 | 135,500 | — | — |
| 2013-07-25 | $36.50 | $36.50 | 252,100 | — | — |
| 2013-07-24 | $35.72 | $35.72 | 164,700 | — | — |
| 2013-07-23 | $35.34 | $35.34 | 246,600 | — | — |
| 2013-07-22 | $35.15 | $35.15 | 209,400 | — | — |
| 2013-07-19 | $34.95 | $34.95 | 178,300 | — | — |
| 2013-07-18 | $35.07 | $35.07 | 484,200 | — | — |
| 2013-07-17 | $35.00 | $35.00 | 290,400 | — | — |
| 2013-07-16 | $33.77 | $33.77 | 241,100 | — | — |
| 2013-07-15 | $33.04 | $33.04 | 189,400 | — | — |
| 2013-07-12 | $32.96 | $32.96 | 136,800 | — | — |
| 2013-07-11 | $33.13 | $33.13 | 278,000 | — | — |
| 2013-07-10 | $33.50 | $33.50 | 244,300 | — | — |
| 2013-07-09 | $34.13 | $34.13 | 241,200 | — | — |
| 2013-07-08 | $33.55 | $33.55 | 275,200 | — | — |
| 2013-07-05 | $34.24 | $34.24 | 175,200 | — | — |
| 2013-07-03 | $33.91 | $33.91 | 191,100 | — | — |
| 2013-07-02 | $33.85 | $33.85 | 362,700 | — | — |
| 2013-07-01 | $33.65 | $33.65 | 251,300 | — | — |
| 2013-06-28 | $33.11 | $33.11 | 618,300 | — | — |
| 2013-06-27 | $33.61 | $33.61 | 239,000 | — | — |
| 2013-06-26 | $33.06 | $33.06 | 269,800 | — | — |
| 2013-06-25 | $33.25 | $33.25 | 292,500 | — | — |
| 2013-06-24 | $33.35 | $33.35 | 333,300 | — | — |
| 2013-06-21 | $34.32 | $34.32 | 479,000 | — | — |
| 2013-06-20 | $34.25 | $34.25 | 510,700 | — | — |
| 2013-06-19 | $34.57 | $34.57 | 2,278,600 | — | — |
| 2013-06-18 | $35.17 | $35.17 | 654,000 | — | — |
| 2013-06-17 | $36.97 | $36.97 | 499,400 | — | — |
| 2013-06-14 | $37.36 | $37.36 | 650,000 | — | — |
| 2013-06-13 | $38.30 | $38.30 | 556,900 | — | — |
| 2013-06-12 | $37.30 | $37.30 | 288,700 | — | — |
| 2013-06-11 | $36.98 | $36.98 | 207,300 | — | — |
| 2013-06-10 | $37.16 | $37.16 | 293,700 | — | — |
| 2013-06-07 | $37.27 | $37.27 | 149,500 | — | — |
| 2013-06-06 | $36.49 | $36.49 | 289,400 | — | — |
| 2013-06-05 | $35.85 | $35.85 | 185,100 | — | — |
| 2013-06-04 | $36.43 | $36.43 | 296,000 | — | — |
| 2013-06-03 | $36.36 | $36.36 | 237,400 | — | — |
| 2013-05-31 | $35.67 | $35.67 | 260,800 | — | — |
| 2013-05-30 | $35.86 | $35.86 | 298,000 | — | — |
| 2013-05-29 | $35.13 | $35.13 | 273,300 | — | — |
| 2013-05-28 | $35.00 | $35.00 | 210,800 | — | — |
| 2013-05-24 | $34.00 | $34.00 | 179,300 | — | — |
| 2013-05-23 | $33.33 | $33.33 | 236,800 | — | — |
| 2013-05-22 | $32.84 | $32.84 | 230,300 | — | — |
| 2013-05-21 | $33.30 | $33.30 | 103,000 | — | — |
| 2013-05-20 | $33.04 | $33.04 | 161,600 | — | — |
| 2013-05-17 | $33.12 | $33.12 | 148,600 | — | — |
| 2013-05-16 | $33.01 | $33.01 | 187,700 | — | — |
| 2013-05-15 | $32.78 | $32.78 | 295,100 | — | — |
| 2013-05-14 | $31.32 | $31.32 | 215,500 | — | — |
| 2013-05-13 | $30.91 | $30.91 | 96,700 | — | — |
| 2013-05-10 | $31.10 | $31.10 | 560,000 | — | — |
| 2013-05-09 | $30.16 | $30.16 | 164,200 | — | — |
| 2013-05-08 | $29.90 | $29.90 | 151,700 | — | — |
| 2013-05-07 | $30.04 | $30.04 | 105,000 | — | — |
| 2013-05-06 | $29.80 | $29.80 | 105,000 | — | — |
| 2013-05-03 | $29.74 | $29.74 | 176,600 | — | — |
| 2013-05-02 | $29.44 | $29.44 | 299,200 | — | — |
| 2013-05-01 | $28.56 | $28.56 | 253,000 | — | — |
| 2013-04-30 | $28.49 | $28.49 | 159,300 | — | — |
| 2013-04-29 | $28.25 | $28.25 | 320,300 | — | — |
| 2013-04-26 | $28.20 | $28.20 | 179,700 | — | — |
| 2013-04-25 | $28.30 | $28.30 | 213,800 | — | — |
| 2013-04-24 | $27.92 | $27.92 | 236,700 | — | — |
| 2013-04-23 | $27.60 | $27.60 | 342,300 | — | — |
| 2013-04-22 | $27.03 | $27.03 | 175,000 | — | — |
| 2013-04-19 | $27.13 | $27.13 | 177,300 | — | — |
| 2013-04-18 | $27.22 | $27.22 | 134,200 | — | — |
| 2013-04-17 | $27.57 | $27.57 | 343,400 | — | — |
| 2013-04-16 | $28.12 | $28.12 | 142,700 | — | — |
| 2013-04-15 | $28.00 | $28.00 | 211,000 | — | — |
| 2013-04-12 | $28.97 | $28.97 | 128,700 | — | — |
| 2013-04-11 | $28.97 | $28.97 | 209,500 | — | — |
| 2013-04-10 | $28.84 | $28.84 | 133,400 | — | — |
| 2013-04-09 | $28.59 | $28.59 | 118,300 | — | — |
| 2013-04-08 | $28.90 | $28.90 | 143,700 | — | — |
| 2013-04-05 | $28.53 | $28.53 | 129,800 | — | — |
| 2013-04-04 | $28.87 | $28.87 | 68,600 | — | — |
| 2013-04-03 | $29.05 | $29.05 | 192,900 | — | — |
| 2013-04-02 | $29.31 | $29.31 | 79,000 | — | — |
| 2013-04-01 | $29.62 | $29.62 | 277,800 | — | — |
| 2013-03-28 | $30.10 | $30.10 | 148,600 | — | — |
| 2013-03-27 | $29.67 | $29.67 | 118,500 | — | — |
| 2013-03-26 | $30.00 | $30.00 | 60,500 | — | — |
| 2013-03-25 | $29.62 | $29.62 | 75,400 | — | — |
| 2013-03-22 | $29.36 | $29.36 | 422,500 | — | — |
| 2013-03-21 | $29.70 | $29.70 | 129,900 | — | — |
| 2013-03-20 | $30.45 | $30.45 | 83,800 | — | — |
| 2013-03-19 | $30.51 | $30.51 | 465,300 | — | — |
| 2013-03-18 | $30.50 | $30.50 | 133,400 | — | — |
| 2013-03-15 | $30.65 | $30.65 | 218,000 | — | — |
| 2013-03-14 | $30.29 | $30.29 | 216,300 | — | — |
| 2013-03-13 | $29.90 | $29.90 | 156,600 | — | — |
| 2013-03-12 | $29.90 | $29.90 | 212,500 | — | — |
| 2013-03-11 | $30.55 | $30.55 | 108,800 | — | — |
| 2013-03-08 | $31.08 | $31.08 | 182,100 | — | — |
| 2013-03-07 | $31.22 | $31.22 | 213,200 | — | — |
| 2013-03-06 | $30.88 | $30.88 | 283,500 | — | — |
| 2013-03-05 | $30.07 | $30.07 | 140,900 | — | — |
| 2013-03-04 | $29.86 | $29.86 | 141,500 | — | — |
| 2013-03-01 | $29.82 | $29.82 | 246,200 | — | — |
| 2013-02-28 | $29.55 | $29.55 | 270,600 | — | — |
| 2013-02-27 | $29.78 | $29.78 | 592,400 | — | — |
| 2013-02-26 | $29.08 | $29.08 | 784,300 | — | — |
| 2013-02-25 | $31.34 | $31.34 | 132,400 | — | — |
| 2013-02-22 | $31.81 | $31.81 | 182,200 | — | — |
| 2013-02-21 | $31.90 | $31.90 | 144,500 | — | — |
| 2013-02-20 | $32.23 | $32.23 | 231,100 | — | — |
| 2013-02-19 | $32.36 | $32.36 | 83,100 | — | — |
| 2013-02-15 | $32.17 | $32.17 | 310,600 | — | — |
| 2013-02-14 | $32.69 | $32.69 | 250,800 | — | — |
| 2013-02-13 | $31.30 | $31.30 | 232,200 | — | — |
| 2013-02-12 | $30.93 | $30.93 | 108,200 | — | — |
| 2013-02-11 | $30.65 | $30.65 | 78,700 | — | — |
| 2013-02-08 | $30.72 | $30.72 | 54,600 | — | — |
| 2013-02-07 | $30.49 | $30.49 | 191,700 | — | — |
| 2013-02-06 | $30.72 | $30.72 | 68,100 | — | — |
| 2013-02-05 | $30.58 | $30.58 | 259,300 | — | — |
| 2013-02-04 | $30.30 | $30.30 | 116,900 | — | — |
| 2013-02-01 | $30.44 | $30.44 | 148,500 | — | — |
| 2013-01-31 | $30.09 | $30.09 | 144,200 | — | — |
| 2013-01-30 | $30.06 | $30.06 | 229,000 | — | — |
| 2013-01-29 | $30.19 | $30.19 | 195,500 | — | — |
| 2013-01-28 | $30.11 | $30.11 | 486,600 | — | — |
| 2013-01-25 | $29.63 | $29.63 | 715,100 | — | — |
| 2013-01-24 | $28.92 | $28.92 | 219,500 | — | — |
| 2013-01-23 | $29.12 | $29.12 | 98,600 | — | — |
| 2013-01-22 | $29.46 | $29.46 | 186,000 | — | — |
| 2013-01-18 | $29.61 | $29.61 | 323,700 | — | — |
| 2013-01-17 | $30.21 | $30.21 | 236,000 | — | — |
| 2013-01-16 | $30.26 | $30.26 | 258,800 | — | — |
| 2013-01-15 | $30.45 | $30.45 | 268,300 | — | — |
| 2013-01-14 | $30.10 | $30.10 | 312,600 | — | — |
| 2013-01-11 | $30.25 | $30.25 | 62,700 | — | — |
| 2013-01-10 | $30.44 | $30.44 | 170,800 | — | — |
| 2013-01-09 | $30.45 | $30.45 | 261,100 | — | — |
| 2013-01-08 | $31.06 | $31.06 | 435,000 | — | — |
| 2013-01-07 | $30.15 | $30.15 | 151,300 | — | — |
| 2013-01-04 | $30.54 | $30.54 | 168,400 | — | — |
| 2013-01-03 | $30.48 | $30.48 | 256,500 | — | — |
| 2013-01-02 | $30.71 | $30.71 | 323,100 | — | — |