Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-06-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.34 | $0.34 | 27,310 |
| 2015-12-30 | $0.30 | $0.30 | 19,869 |
| 2015-12-29 | $0.34 | $0.34 | 0 |
| 2015-12-28 | $0.34 | $0.34 | 10,000 |
| 2015-12-24 | $0.31 | $0.31 | 0 |
| 2015-12-23 | $0.31 | $0.31 | 8,000 |
| 2015-12-22 | $0.31 | $0.31 | 25,752 |
| 2015-12-21 | $0.31 | $0.31 | 18,200 |
| 2015-12-18 | $0.31 | $0.31 | 54,700 |
| 2015-12-17 | $0.34 | $0.34 | 1,200 |
| 2015-12-16 | $0.32 | $0.32 | 37,200 |
| 2015-12-15 | $0.31 | $0.31 | 12,700 |
| 2015-12-14 | $0.31 | $0.31 | 125,530 |
| 2015-12-11 | $0.40 | $0.40 | 200 |
| 2015-12-10 | $0.40 | $0.40 | 25,300 |
| 2015-12-09 | $0.32 | $0.32 | 800 |
| 2015-12-08 | $0.31 | $0.31 | 3,000 |
| 2015-12-07 | $0.31 | $0.31 | 0 |
| 2015-12-04 | $0.31 | $0.31 | 33,600 |
| 2015-12-03 | $0.31 | $0.31 | 78,600 |
| 2015-12-02 | $0.32 | $0.32 | 2,500 |
| 2015-12-01 | $0.36 | $0.36 | 20,700 |
| 2015-11-30 | $0.31 | $0.31 | 7,800 |
| 2015-11-27 | $0.35 | $0.35 | 12,000 |
| 2015-11-25 | $0.45 | $0.45 | 0 |
| 2015-11-24 | $0.45 | $0.45 | 200 |
| 2015-11-23 | $0.36 | $0.36 | 0 |
| 2015-11-20 | $0.36 | $0.36 | 18,900 |
| 2015-11-19 | $0.45 | $0.45 | 0 |
| 2015-11-18 | $0.45 | $0.45 | 0 |
| 2015-11-17 | $0.45 | $0.45 | 500 |
| 2015-11-16 | $0.45 | $0.45 | 4,200 |
| 2015-11-13 | $0.45 | $0.45 | 1,200 |
| 2015-11-12 | $0.50 | $0.50 | 0 |
| 2015-11-11 | $0.50 | $0.50 | 0 |
| 2015-11-10 | $0.50 | $0.50 | 0 |
| 2015-11-09 | $0.50 | $0.50 | 200 |
| 2015-11-06 | $0.36 | $0.36 | 5,381 |
| 2015-11-05 | $0.50 | $0.50 | 0 |
| 2015-11-04 | $0.50 | $0.50 | 0 |
| 2015-11-03 | $0.50 | $0.50 | 0 |
| 2015-11-02 | $0.50 | $0.50 | 2,800 |
| 2015-10-30 | $0.40 | $0.40 | 11,500 |
| 2015-10-29 | $0.40 | $0.40 | 20,322 |
| 2015-10-28 | $0.50 | $0.50 | 0 |
| 2015-10-27 | $0.50 | $0.50 | 0 |
| 2015-10-26 | $0.50 | $0.50 | 0 |
| 2015-10-23 | $0.50 | $0.50 | 0 |
| 2015-10-22 | $0.50 | $0.50 | 0 |
| 2015-10-21 | $0.50 | $0.50 | 0 |
| 2015-10-20 | $0.50 | $0.50 | 0 |
| 2015-10-19 | $0.50 | $0.50 | 0 |
| 2015-10-16 | $0.50 | $0.50 | 1,200 |
| 2015-10-15 | $0.50 | $0.50 | 200 |
| 2015-10-14 | $0.46 | $0.46 | 5,070 |
| 2015-10-13 | $0.50 | $0.50 | 0 |
| 2015-10-12 | $0.50 | $0.50 | 0 |
| 2015-10-09 | $0.50 | $0.50 | 14,200 |
| 2015-10-08 | $0.50 | $0.50 | 3,600 |
| 2015-10-07 | $0.50 | $0.50 | 200 |
| 2015-10-06 | $0.49 | $0.49 | 30,468 |
| 2015-10-05 | $0.50 | $0.50 | 200 |
| 2015-10-02 | $0.49 | $0.49 | 14,600 |
| 2015-10-01 | $0.49 | $0.49 | 241 |
| 2015-09-30 | $0.40 | $0.40 | 2,500 |
| 2015-09-29 | $0.49 | $0.49 | 200 |
| 2015-09-28 | $0.42 | $0.42 | 8,655 |
| 2015-09-25 | $0.41 | $0.41 | 1,500 |
| 2015-09-24 | $0.42 | $0.42 | 0 |
| 2015-09-23 | $0.42 | $0.42 | 4,700 |
| 2015-09-22 | $0.50 | $0.50 | 2,950 |
| 2015-09-21 | $0.50 | $0.50 | 0 |
| 2015-09-18 | $0.50 | $0.50 | 0 |
| 2015-09-17 | $0.50 | $0.50 | 0 |
| 2015-09-16 | $0.50 | $0.50 | 15,750 |
| 2015-09-15 | $0.55 | $0.55 | 200 |
| 2015-09-14 | $0.36 | $0.36 | 0 |
| 2015-09-11 | $0.36 | $0.36 | 8,900 |
| 2015-09-10 | $0.49 | $0.49 | 0 |
| 2015-09-09 | $0.49 | $0.49 | 5,205 |
| 2015-09-08 | $0.51 | $0.51 | 0 |
| 2015-09-04 | $0.51 | $0.51 | 1,100 |
| 2015-09-03 | $0.49 | $0.49 | 0 |
| 2015-09-02 | $0.49 | $0.49 | 0 |
| 2015-09-01 | $0.49 | $0.49 | 0 |
| 2015-08-31 | $0.49 | $0.49 | 0 |
| 2015-08-28 | $0.49 | $0.49 | 0 |
| 2015-08-27 | $0.49 | $0.49 | 0 |
| 2015-08-26 | $0.49 | $0.49 | 9,732 |
| 2015-08-25 | $0.50 | $0.50 | 0 |
| 2015-08-24 | $0.50 | $0.50 | 0 |
| 2015-08-21 | $0.50 | $0.50 | 936 |
| 2015-08-20 | $0.50 | $0.50 | 0 |
| 2015-08-19 | $0.50 | $0.50 | 0 |
| 2015-08-18 | $0.50 | $0.50 | 0 |
| 2015-08-17 | $0.50 | $0.50 | 0 |
| 2015-08-14 | $0.50 | $0.50 | 400 |
| 2015-08-13 | $0.50 | $0.50 | 0 |
| 2015-08-12 | $0.50 | $0.50 | 0 |
| 2015-08-11 | $0.50 | $0.50 | 0 |
| 2015-08-10 | $0.50 | $0.50 | 0 |
| 2015-08-07 | $0.50 | $0.50 | 0 |
| 2015-08-06 | $0.50 | $0.50 | 0 |
| 2015-08-05 | $0.50 | $0.50 | 1,400 |
| 2015-08-04 | $0.38 | $0.38 | 300 |
| 2015-08-03 | $0.50 | $0.50 | 3,600 |
| 2015-07-31 | $0.38 | $0.38 | 11,050 |
| 2015-07-30 | $0.50 | $0.50 | 0 |
| 2015-07-29 | $0.50 | $0.50 | 0 |
| 2015-07-28 | $0.50 | $0.50 | 4,200 |
| 2015-07-27 | $0.50 | $0.50 | 0 |
| 2015-07-24 | $0.50 | $0.50 | 0 |
| 2015-07-23 | $0.50 | $0.50 | 12,000 |
| 2015-07-22 | $0.50 | $0.50 | 0 |
| 2015-07-21 | $0.50 | $0.50 | 4,000 |
| 2015-07-20 | $0.50 | $0.50 | 0 |
| 2015-07-17 | $0.50 | $0.50 | 0 |
| 2015-07-16 | $0.50 | $0.50 | 500 |
| 2015-07-15 | $0.50 | $0.50 | 1,350 |
| 2015-07-14 | $0.43 | $0.43 | 432 |
| 2015-07-13 | $0.55 | $0.55 | 2,450 |
| 2015-07-10 | $0.48 | $0.48 | 1,400 |
| 2015-07-09 | $0.55 | $0.55 | 0 |
| 2015-07-08 | $0.55 | $0.55 | 200 |
| 2015-07-07 | $0.43 | $0.43 | 1,781 |
| 2015-07-06 | $0.43 | $0.43 | 20,407 |
| 2015-07-02 | $0.54 | $0.54 | 11,700 |
| 2015-07-01 | $0.40 | $0.40 | 52,803 |
| 2015-06-30 | $0.55 | $0.55 | 21,278 |
| 2015-06-29 | $0.37 | $0.37 | 6,050 |
| 2015-06-26 | $0.55 | $0.55 | 7,650 |
| 2015-06-25 | $0.69 | $0.69 | 3,000 |
| 2015-06-24 | $0.70 | $0.70 | 0 |
| 2015-06-23 | $0.70 | $0.70 | 0 |
| 2015-06-22 | $0.70 | $0.70 | 0 |
| 2015-06-19 | $0.70 | $0.70 | 0 |
| 2015-06-18 | $0.70 | $0.70 | 2,000 |
| 2015-06-17 | $0.70 | $0.70 | 0 |
| 2015-06-16 | $0.70 | $0.70 | 0 |
| 2015-06-15 | $0.70 | $0.70 | 17,950 |
| 2015-06-12 | $0.70 | $0.70 | 0 |
| 2015-06-11 | $0.70 | $0.70 | 200 |
| 2015-06-10 | $0.56 | $0.56 | 200 |
| 2015-06-09 | $0.70 | $0.70 | 0 |
| 2015-06-08 | $0.70 | $0.70 | 0 |
| 2015-06-05 | $0.70 | $0.70 | 0 |
| 2015-06-04 | $0.70 | $0.70 | 0 |
| 2015-06-03 | $0.70 | $0.70 | 0 |
| 2015-06-02 | $0.70 | $0.70 | 3,000 |
| 2015-06-01 | $0.72 | $0.72 | 0 |
| 2015-05-29 | $0.72 | $0.72 | 0 |
| 2015-05-28 | $0.72 | $0.72 | 0 |
| 2015-05-27 | $0.72 | $0.72 | 4,866 |
| 2015-05-26 | $0.59 | $0.59 | 0 |
| 2015-05-22 | $0.59 | $0.59 | 200 |
| 2015-05-21 | $0.74 | $0.74 | 0 |
| 2015-05-20 | $0.74 | $0.74 | 0 |
| 2015-05-19 | $0.74 | $0.74 | 0 |
| 2015-05-18 | $0.74 | $0.74 | 0 |
| 2015-05-15 | $0.74 | $0.74 | 0 |
| 2015-05-14 | $0.74 | $0.74 | 0 |
| 2015-05-13 | $0.74 | $0.74 | 0 |
| 2015-05-12 | $0.74 | $0.74 | 0 |
| 2015-05-11 | $0.74 | $0.74 | 0 |
| 2015-05-08 | $0.74 | $0.74 | 0 |
| 2015-05-07 | $0.74 | $0.74 | 0 |
| 2015-05-06 | $0.74 | $0.74 | 0 |
| 2015-05-05 | $0.74 | $0.74 | 462 |
| 2015-05-04 | $0.74 | $0.74 | 600 |
| 2015-05-01 | $0.74 | $0.74 | 1,000 |
| 2015-04-30 | $0.72 | $0.72 | 4,000 |
| 2015-04-29 | $0.72 | $0.72 | 0 |
| 2015-04-28 | $0.72 | $0.72 | 3,200 |
| 2015-04-27 | $0.71 | $0.71 | 15,900 |
| 2015-04-24 | $0.73 | $0.73 | 0 |
| 2015-04-23 | $0.73 | $0.73 | 0 |
| 2015-04-22 | $0.73 | $0.73 | 0 |
| 2015-04-21 | $0.73 | $0.73 | 5,200 |
| 2015-04-20 | $0.73 | $0.73 | 0 |
| 2015-04-17 | $0.73 | $0.73 | 520 |
| 2015-04-16 | $0.73 | $0.73 | 0 |
| 2015-04-15 | $0.73 | $0.73 | 19,560 |
| 2015-04-14 | $0.73 | $0.73 | 1,000 |
| 2015-04-13 | $0.73 | $0.73 | 3,050 |
| 2015-04-10 | $0.70 | $0.70 | 400 |
| 2015-04-09 | $0.70 | $0.70 | 600 |
| 2015-04-08 | $0.73 | $0.73 | 0 |
| 2015-04-07 | $0.73 | $0.73 | 19,300 |
| 2015-04-06 | $0.75 | $0.75 | 13,879 |
| 2015-04-02 | $0.77 | $0.77 | 1,000 |
| 2015-04-01 | $0.77 | $0.77 | 13,700 |
| 2015-03-31 | $0.78 | $0.78 | 2,069 |
| 2015-03-30 | $0.78 | $0.78 | 363 |
| 2015-03-27 | $0.77 | $0.77 | 10,000 |
| 2015-03-26 | $0.79 | $0.79 | 3,200 |
| 2015-03-25 | $0.79 | $0.79 | 0 |
| 2015-03-24 | $0.79 | $0.79 | 200 |
| 2015-03-23 | $0.79 | $0.78 | 100 |
| 2015-03-20 | $0.79 | $0.79 | 1,000 |
| 2015-03-19 | $0.79 | $0.79 | 4,200 |
| 2015-03-18 | $0.79 | $0.79 | 519 |
| 2015-03-17 | $0.78 | $0.78 | 0 |
| 2015-03-16 | $0.78 | $0.78 | 15,000 |
| 2015-03-13 | $0.79 | $0.79 | 9,337 |
| 2015-03-12 | $0.79 | $0.79 | 57,152 |
| 2015-03-11 | $0.76 | $0.76 | 1,100 |
| 2015-03-10 | $0.75 | $0.75 | 40,200 |
| 2015-03-09 | $0.75 | $0.75 | 152,584 |
| 2015-03-06 | $0.75 | $0.75 | 1,000 |
| 2015-03-05 | $0.76 | $0.76 | 0 |
| 2015-03-04 | $0.76 | $0.76 | 20,000 |
| 2015-03-03 | $0.76 | $0.76 | 3,558 |
| 2015-03-02 | $0.76 | $0.76 | 6,450 |
| 2015-02-27 | $0.78 | $0.78 | 0 |
| 2015-02-26 | $0.78 | $0.78 | 0 |
| 2015-02-25 | $0.78 | $0.78 | 4,300 |
| 2015-02-24 | $0.79 | $0.79 | 8,000 |
| 2015-02-23 | $0.78 | $0.78 | 6,774 |
| 2015-02-20 | $0.78 | $0.78 | 2,200 |
| 2015-02-19 | $0.78 | $0.78 | 0 |
| 2015-02-18 | $0.78 | $0.78 | 550 |
| 2015-02-17 | $0.78 | $0.78 | 5,374 |
| 2015-02-13 | $0.78 | $0.78 | 3,400 |
| 2015-02-12 | $0.85 | $0.85 | 83,617 |
| 2015-02-11 | $0.78 | $0.78 | 27,335 |
| 2015-02-10 | $0.81 | $0.81 | 43,341 |
| 2015-02-09 | $0.90 | $0.90 | 0 |
| 2015-02-06 | $0.90 | $0.90 | 0 |
| 2015-02-05 | $0.90 | $0.90 | 0 |
| 2015-02-04 | $0.90 | $0.90 | 0 |
| 2015-02-03 | $0.90 | $0.90 | 0 |
| 2015-02-02 | $0.90 | $0.90 | 0 |
| 2015-01-30 | $0.90 | $0.90 | 20,477 |
| 2015-01-29 | $0.73 | $0.73 | 0 |
| 2015-01-28 | $0.73 | $0.73 | 5,200 |
| 2015-01-27 | $0.75 | $0.75 | 15,758 |
| 2015-01-26 | $0.77 | $0.77 | 1,800 |
| 2015-01-23 | $0.82 | $0.82 | 2,200 |
| 2015-01-22 | $0.82 | $0.82 | 2,200 |
| 2015-01-21 | $0.82 | $0.82 | 0 |
| 2015-01-20 | $0.82 | $0.82 | 0 |
| 2015-01-16 | $0.82 | $0.82 | 10,500 |
| 2015-01-15 | $0.83 | $0.83 | 0 |
| 2015-01-14 | $0.83 | $0.83 | 0 |
| 2015-01-13 | $0.83 | $0.83 | 200 |
| 2015-01-12 | $0.80 | $0.80 | 9,456 |
| 2015-01-09 | $0.83 | $0.83 | 0 |
| 2015-01-08 | $0.83 | $0.83 | 5,206 |
| 2015-01-07 | $0.83 | $0.83 | 534 |
| 2015-01-06 | $0.83 | $0.83 | 0 |
| 2015-01-05 | $0.83 | $0.83 | 0 |
| 2015-01-02 | $0.83 | $0.83 | 200 |