Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-06-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $4.70 | $4.70 | 18,700 |
| 1996-12-30 | $4.50 | $4.50 | 28,100 |
| 1996-12-27 | $4.75 | $4.75 | 6,900 |
| 1996-12-26 | $4.50 | $4.50 | 4,800 |
| 1996-12-24 | $4.52 | $4.52 | 2,400 |
| 1996-12-23 | $4.50 | $4.50 | 16,700 |
| 1996-12-20 | $4.50 | $4.50 | 1,000 |
| 1996-12-19 | $4.50 | $4.50 | 7,400 |
| 1996-12-18 | $5.00 | $5.00 | 26,100 |
| 1996-12-17 | $4.50 | $4.50 | 9,300 |
| 1996-12-16 | $4.50 | $4.50 | 1,800 |
| 1996-12-13 | $5.00 | $5.00 | 2,800 |
| 1996-12-12 | $4.50 | $4.50 | 1,000 |
| 1996-12-11 | $4.81 | $4.81 | 6,000 |
| 1996-12-10 | $4.63 | $4.63 | 88,100 |
| 1996-12-09 | $4.81 | $4.81 | 3,600 |
| 1996-12-06 | $4.50 | $4.50 | 22,300 |
| 1996-12-05 | $4.75 | $4.75 | 6,600 |
| 1996-12-04 | $4.50 | $4.50 | 9,800 |
| 1996-12-03 | $4.63 | $4.63 | 8,000 |
| 1996-12-02 | $4.50 | $4.50 | 82,200 |
| 1996-11-29 | $4.50 | $4.50 | 7,400 |
| 1996-11-27 | $4.50 | $4.50 | 101,300 |
| 1996-11-26 | $4.25 | $4.25 | 28,900 |
| 1996-11-25 | $4.50 | $4.50 | 15,600 |
| 1996-11-22 | $4.25 | $4.25 | 4,400 |
| 1996-11-21 | $4.50 | $4.50 | 24,200 |
| 1996-11-20 | $4.88 | $4.88 | 6,500 |
| 1996-11-19 | $4.63 | $4.63 | 16,800 |
| 1996-11-18 | $5.00 | $5.00 | 14,800 |
| 1996-11-15 | $4.50 | $4.50 | 30,100 |
| 1996-11-14 | $4.55 | $4.55 | 10,500 |
| 1996-11-13 | $4.25 | $4.25 | 134,400 |
| 1996-11-12 | $4.50 | $4.50 | 80,600 |
| 1996-11-11 | $6.50 | $6.50 | 800 |
| 1996-11-08 | $5.50 | $5.50 | 2,000 |
| 1996-11-07 | $5.81 | $5.81 | 9,500 |
| 1996-11-06 | $5.81 | $5.81 | 4,400 |
| 1996-11-05 | $5.50 | $5.50 | 15,400 |
| 1996-11-04 | $6.50 | $6.50 | 3,700 |
| 1996-11-01 | $7.00 | $7.00 | 0 |
| 1996-10-31 | $7.00 | $7.00 | 5,000 |
| 1996-10-30 | $6.50 | $6.50 | 1,700 |
| 1996-10-29 | $6.88 | $6.88 | 8,300 |
| 1996-10-28 | $6.50 | $6.50 | 900 |
| 1996-10-25 | $6.50 | $6.50 | 1,000 |
| 1996-10-24 | $6.50 | $6.50 | 800 |
| 1996-10-23 | $6.50 | $6.50 | 2,000 |
| 1996-10-22 | $6.50 | $6.50 | 200 |
| 1996-10-21 | $7.25 | $7.25 | 2,300 |
| 1996-10-18 | $6.50 | $6.50 | 2,100 |
| 1996-10-17 | $6.50 | $6.50 | 6,400 |
| 1996-10-16 | $6.63 | $6.63 | 1,100 |
| 1996-10-15 | $6.63 | $6.63 | 16,900 |
| 1996-10-14 | $6.50 | $6.50 | 19,500 |
| 1996-10-11 | $7.50 | $7.50 | 2,100 |
| 1996-10-10 | $7.50 | $7.50 | 3,700 |
| 1996-10-09 | $8.05 | $8.05 | 2,400 |
| 1996-10-08 | $8.00 | $8.00 | 700 |
| 1996-10-07 | $8.00 | $8.00 | 4,400 |
| 1996-10-04 | $8.00 | $8.00 | 1,000 |
| 1996-10-03 | $9.00 | $9.00 | 600 |
| 1996-10-02 | $9.00 | $9.00 | 1,600 |
| 1996-10-01 | $8.00 | $8.00 | 33,200 |
| 1996-09-30 | $8.50 | $8.50 | 2,700 |
| 1996-09-27 | $9.50 | $9.50 | 0 |
| 1996-09-26 | $9.50 | $9.50 | 300 |
| 1996-09-25 | $9.19 | $9.19 | 700 |
| 1996-09-24 | $9.50 | $9.50 | 21,700 |
| 1996-09-23 | $9.13 | $9.13 | 6,300 |
| 1996-09-20 | $9.00 | $9.00 | 53,200 |
| 1996-09-19 | $8.50 | $8.50 | 1,100 |
| 1996-09-18 | $9.50 | $9.50 | 300 |
| 1996-09-17 | $8.50 | $8.50 | 1,700 |
| 1996-09-16 | $8.50 | $8.50 | 2,500 |
| 1996-09-13 | $9.50 | $9.50 | 5,800 |
| 1996-09-12 | $8.50 | $8.50 | 1,400 |
| 1996-09-11 | $8.75 | $8.75 | 8,400 |
| 1996-09-10 | $9.25 | $9.25 | 3,400 |
| 1996-09-09 | $8.50 | $8.50 | 0 |
| 1996-09-06 | $8.50 | $8.50 | 0 |
| 1996-09-05 | $8.50 | $8.50 | 800 |
| 1996-09-04 | $8.63 | $8.63 | 2,700 |
| 1996-09-03 | $8.75 | $8.75 | 11,500 |
| 1996-08-30 | $9.50 | $9.50 | 300 |
| 1996-08-29 | $9.19 | $9.19 | 4,000 |
| 1996-08-28 | $9.50 | $9.50 | 0 |
| 1996-08-27 | $9.50 | $9.50 | 1,900 |
| 1996-08-26 | $9.50 | $9.50 | 800 |
| 1996-08-23 | $9.00 | $9.00 | 200 |
| 1996-08-22 | $9.00 | $9.00 | 4,000 |
| 1996-08-21 | $9.25 | $9.25 | 2,200 |
| 1996-08-20 | $9.50 | $9.50 | 700 |
| 1996-08-19 | $9.50 | $9.50 | 1,700 |
| 1996-08-16 | $9.50 | $9.50 | 900 |
| 1996-08-15 | $9.50 | $9.50 | 3,600 |
| 1996-08-14 | $9.00 | $9.00 | 1,100 |
| 1996-08-13 | $8.88 | $8.88 | 8,400 |
| 1996-08-12 | $8.75 | $8.75 | 3,600 |
| 1996-08-09 | $8.88 | $8.88 | 0 |
| 1996-08-08 | $8.88 | $8.88 | 2,000 |
| 1996-08-07 | $8.25 | $8.25 | 5,800 |
| 1996-08-06 | $8.25 | $8.25 | 2,200 |
| 1996-08-05 | $8.50 | $8.50 | 19,000 |
| 1996-08-02 | $8.00 | $8.00 | 6,000 |
| 1996-08-01 | $8.00 | $8.00 | 1,900 |
| 1996-07-31 | $8.00 | $8.00 | 2,400 |
| 1996-07-30 | $8.75 | $8.75 | 400 |
| 1996-07-29 | $8.00 | $8.00 | 1,500 |
| 1996-07-26 | $8.00 | $8.00 | 13,500 |
| 1996-07-25 | $8.13 | $8.13 | 17,700 |
| 1996-07-24 | $8.50 | $8.50 | 8,200 |
| 1996-07-23 | $8.50 | $8.50 | 0 |
| 1996-07-22 | $8.50 | $8.50 | 4,400 |
| 1996-07-19 | $8.50 | $8.50 | 300 |
| 1996-07-18 | $9.00 | $9.00 | 800 |
| 1996-07-17 | $8.50 | $8.50 | 2,700 |
| 1996-07-16 | $8.50 | $8.50 | 5,100 |
| 1996-07-15 | $8.50 | $8.50 | 1,500 |
| 1996-07-12 | $9.50 | $9.50 | 11,100 |
| 1996-07-11 | $9.50 | $9.50 | 13,900 |
| 1996-07-10 | $9.66 | $9.66 | 900 |
| 1996-07-09 | $10.00 | $10.00 | 3,700 |
| 1996-07-08 | $9.64 | $9.64 | 23,900 |
| 1996-07-05 | $10.00 | $10.00 | 1,100 |
| 1996-07-03 | $10.00 | $10.00 | 6,100 |
| 1996-07-02 | $10.48 | $10.48 | 13,200 |
| 1996-07-01 | $10.00 | $10.00 | 9,000 |
| 1996-06-28 | $10.00 | $10.00 | 65,200 |
| 1996-06-27 | $10.00 | $10.00 | 149,000 |
| 1996-06-26 | $10.50 | $10.50 | 34,600 |
| 1996-06-25 | $10.50 | $10.50 | 494,900 |