Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $85.56 | $85.56 | 328,200 | — | — |
| 2025-12-30 | $87.63 | $87.63 | 259,500 | — | — |
| 2025-12-29 | $88.82 | $88.82 | 432,200 | — | — |
| 2025-12-26 | $90.09 | $90.09 | 228,500 | — | — |
| 2025-12-24 | $89.66 | $89.66 | 168,800 | — | — |
| 2025-12-23 | $89.91 | $89.91 | 320,800 | — | — |
| 2025-12-22 | $90.01 | $90.01 | 313,400 | — | — |
| 2025-12-19 | $89.03 | $89.03 | 1,049,000 | — | — |
| 2025-12-18 | $87.20 | $87.20 | 354,800 | — | — |
| 2025-12-17 | $84.11 | $84.11 | 588,500 | — | — |
| 2025-12-16 | $89.22 | $89.22 | 448,000 | — | — |
| 2025-12-15 | $89.57 | $89.57 | 604,300 | — | — |
| 2025-12-12 | $88.09 | $88.09 | 1,713,900 | — | — |
| 2025-12-11 | $101.21 | $101.21 | 447,600 | — | — |
| 2025-12-10 | $96.25 | $96.25 | 382,300 | — | — |
| 2025-12-09 | $91.46 | $91.46 | 589,400 | — | — |
| 2025-12-08 | $91.22 | $91.22 | 581,700 | — | — |
| 2025-12-05 | $91.75 | $91.75 | 547,600 | — | — |
| 2025-12-04 | $94.48 | $94.48 | 384,800 | — | — |
| 2025-12-03 | $92.88 | $92.88 | 455,600 | — | — |
| 2025-12-02 | $91.39 | $91.39 | 417,300 | — | — |
| 2025-12-01 | $90.85 | $90.85 | 420,400 | — | — |
| 2025-11-28 | $91.96 | $91.96 | 207,300 | — | — |
| 2025-11-26 | $90.71 | $90.71 | 812,500 | — | — |
| 2025-11-25 | $87.45 | $87.45 | 830,000 | — | — |
| 2025-11-24 | $86.45 | $86.45 | 676,800 | — | — |
| 2025-11-21 | $82.48 | $82.48 | 858,800 | — | — |
| 2025-11-20 | $80.42 | $80.42 | 679,800 | — | — |
| 2025-11-19 | $84.63 | $84.63 | 686,100 | — | — |
| 2025-11-18 | $85.55 | $85.55 | 641,500 | — | — |
| 2025-11-17 | $87.03 | $87.03 | 540,100 | — | — |
| 2025-11-14 | $90.18 | $90.18 | 603,600 | — | — |
| 2025-11-13 | $91.58 | $91.58 | 595,700 | — | — |
| 2025-11-12 | $99.59 | $99.59 | 427,200 | — | — |
| 2025-11-11 | $100.01 | $100.01 | 257,700 | — | — |
| 2025-11-10 | $100.85 | $100.85 | 354,900 | — | — |
| 2025-11-07 | $97.81 | $97.81 | 465,800 | — | — |
| 2025-11-06 | $98.32 | $98.32 | 732,100 | — | — |
| 2025-11-05 | $93.28 | $93.28 | 988,100 | — | — |
| 2025-11-04 | $86.63 | $86.63 | 788,900 | — | — |
| 2025-11-03 | $90.23 | $90.23 | 549,200 | — | — |
| 2025-10-31 | $90.89 | $90.89 | 421,500 | — | — |
| 2025-10-30 | $89.69 | $89.69 | 388,200 | — | — |
| 2025-10-29 | $91.94 | $91.94 | 255,100 | — | — |
| 2025-10-28 | $90.95 | $90.95 | 273,800 | — | — |
| 2025-10-27 | $91.68 | $91.68 | 434,900 | — | — |
| 2025-10-24 | $93.89 | $93.89 | 492,700 | — | — |
| 2025-10-23 | $87.50 | $87.50 | 292,600 | — | — |
| 2025-10-22 | $82.03 | $82.03 | 777,100 | — | — |
| 2025-10-21 | $90.21 | $90.21 | 329,600 | — | — |
| 2025-10-20 | $91.13 | $91.13 | 277,800 | — | — |
| 2025-10-17 | $88.46 | $88.46 | 493,900 | — | — |
| 2025-10-16 | $90.51 | $90.51 | 349,900 | — | — |
| 2025-10-15 | $90.66 | $90.66 | 598,400 | — | — |
| 2025-10-14 | $88.80 | $88.80 | 327,700 | — | — |
| 2025-10-13 | $86.83 | $86.83 | 431,200 | — | — |
| 2025-10-10 | $82.85 | $82.85 | 724,900 | — | — |
| 2025-10-09 | $87.75 | $87.75 | 804,500 | — | — |
| 2025-10-08 | $86.03 | $86.03 | 250,600 | — | — |
| 2025-10-07 | $82.62 | $82.62 | 277,000 | — | — |
| 2025-10-06 | $81.82 | $81.82 | 221,800 | — | — |
| 2025-10-03 | $80.07 | $80.07 | 410,100 | — | — |
| 2025-10-02 | $81.62 | $81.62 | 524,400 | — | — |
| 2025-10-01 | $82.91 | $82.91 | 593,500 | — | — |
| 2025-09-30 | $85.75 | $85.75 | 485,500 | — | — |
| 2025-09-29 | $82.99 | $82.99 | 479,800 | — | — |
| 2025-09-26 | $83.35 | $83.35 | 418,200 | — | — |
| 2025-09-25 | $79.28 | $79.28 | 198,800 | — | — |
| 2025-09-24 | $79.81 | $79.81 | 547,200 | — | — |
| 2025-09-23 | $81.34 | $81.34 | 279,900 | — | — |
| 2025-09-22 | $82.51 | $82.51 | 289,700 | — | — |
| 2025-09-19 | $82.23 | $82.23 | 997,800 | — | — |
| 2025-09-18 | $81.89 | $81.89 | 443,100 | — | — |
| 2025-09-17 | $78.82 | $78.82 | 438,800 | — | — |
| 2025-09-16 | $78.97 | $78.97 | 250,500 | — | — |
| 2025-09-15 | $79.24 | $79.24 | 295,500 | — | — |
| 2025-09-12 | $78.67 | $78.67 | 337,100 | — | — |
| 2025-09-11 | $79.20 | $79.20 | 289,700 | — | — |
| 2025-09-10 | $77.57 | $77.57 | 433,900 | — | — |
| 2025-09-09 | $75.91 | $75.91 | 544,600 | — | — |
| 2025-09-08 | $75.05 | $75.05 | 302,100 | — | — |
| 2025-09-05 | $74.17 | $74.17 | 593,100 | — | — |
| 2025-09-04 | $77.39 | $77.39 | 408,800 | — | — |
| 2025-09-03 | $75.35 | $75.35 | 240,900 | — | — |
| 2025-09-02 | $76.24 | $76.24 | 335,800 | — | — |
| 2025-08-29 | $78.44 | $78.44 | 537,900 | — | — |
| 2025-08-28 | $80.31 | $80.31 | 539,600 | — | — |
| 2025-08-27 | $77.33 | $77.33 | 301,300 | — | — |
| 2025-08-26 | $78.56 | $78.56 | 528,200 | — | — |
| 2025-08-25 | $75.61 | $75.61 | 343,500 | — | — |
| 2025-08-22 | $76.11 | $76.11 | 352,500 | — | — |
| 2025-08-21 | $75.79 | $75.79 | 580,300 | — | — |
| 2025-08-20 | $74.78 | $74.78 | 589,100 | — | — |
| 2025-08-19 | $75.37 | $75.37 | 508,500 | — | — |
| 2025-08-18 | $76.17 | $76.17 | 670,000 | — | — |
| 2025-08-15 | $75.69 | $75.69 | 694,100 | — | — |
| 2025-08-14 | $75.31 | $75.31 | 1,186,500 | — | — |
| 2025-08-13 | $79.16 | $79.16 | 3,150,700 | — | — |
| 2025-08-12 | $75.80 | $75.80 | 852,400 | — | — |
| 2025-08-11 | $70.88 | $70.88 | 390,300 | — | — |
| 2025-08-08 | $71.42 | $71.42 | 339,300 | — | — |
| 2025-08-07 | $71.53 | $71.53 | 241,800 | — | — |
| 2025-08-06 | $73.07 | $73.07 | 354,000 | — | — |
| 2025-08-05 | $72.94 | $72.94 | 324,700 | — | — |
| 2025-08-04 | $72.00 | $72.00 | 391,600 | — | — |
| 2025-08-01 | $70.17 | $70.17 | 637,000 | — | — |
| 2025-07-31 | $74.26 | $74.26 | 502,800 | — | — |
| 2025-07-30 | $75.29 | $75.29 | 527,400 | — | — |
| 2025-07-29 | $74.10 | $74.10 | 501,800 | — | — |
| 2025-07-28 | $72.47 | $72.47 | 682,400 | — | — |
| 2025-07-25 | $73.53 | $73.53 | 701,800 | — | — |
| 2025-07-24 | $69.00 | $69.00 | 236,900 | — | — |
| 2025-07-23 | $69.01 | $69.01 | 375,600 | — | — |
| 2025-07-22 | $66.70 | $66.70 | 1,129,500 | — | — |
| 2025-07-21 | $68.81 | $68.81 | 525,900 | — | — |
| 2025-07-18 | $69.17 | $69.17 | 850,100 | — | — |
| 2025-07-17 | $69.20 | $69.20 | 478,000 | — | — |
| 2025-07-16 | $69.27 | $69.27 | 487,600 | — | — |
| 2025-07-15 | $68.33 | $68.33 | 495,000 | — | — |
| 2025-07-14 | $68.68 | $68.68 | 293,200 | — | — |
| 2025-07-11 | $68.81 | $68.81 | 294,700 | — | — |
| 2025-07-10 | $67.34 | $67.34 | 475,500 | — | — |
| 2025-07-09 | $67.45 | $67.45 | 441,000 | — | — |
| 2025-07-08 | $65.31 | $65.31 | 433,300 | — | — |
| 2025-07-07 | $64.35 | $64.35 | 247,000 | — | — |
| 2025-07-03 | $65.16 | $65.16 | 155,100 | — | — |
| 2025-07-02 | $64.05 | $64.05 | 255,600 | — | — |
| 2025-07-01 | $62.81 | $62.81 | 434,200 | — | — |
| 2025-06-30 | $63.53 | $63.53 | 501,700 | — | — |
| 2025-06-27 | $63.42 | $63.42 | 467,300 | — | — |
| 2025-06-26 | $61.95 | $61.95 | 251,200 | — | — |
| 2025-06-25 | $61.74 | $61.74 | 373,100 | — | — |
| 2025-06-24 | $61.94 | $61.94 | 220,700 | — | — |
| 2025-06-23 | $60.76 | $60.76 | 381,000 | — | — |
| 2025-06-20 | $59.18 | $59.18 | 530,500 | — | — |
| 2025-06-18 | $59.79 | $59.79 | 336,200 | — | — |
| 2025-06-17 | $59.75 | $59.75 | 330,200 | — | — |
| 2025-06-16 | $59.77 | $59.77 | 322,400 | — | — |
| 2025-06-13 | $59.54 | $59.54 | 188,500 | — | — |
| 2025-06-12 | $60.44 | $60.44 | 351,700 | — | — |
| 2025-06-11 | $60.31 | $60.31 | 162,900 | — | — |
| 2025-06-10 | $59.83 | $59.83 | 370,600 | — | — |
| 2025-06-09 | $61.03 | $61.03 | 367,700 | — | — |
| 2025-06-06 | $61.19 | $61.19 | 230,400 | — | — |
| 2025-06-05 | $60.40 | $60.40 | 267,100 | — | — |
| 2025-06-04 | $59.78 | $59.78 | 339,300 | — | — |
| 2025-06-03 | $60.20 | $60.20 | 285,400 | — | — |
| 2025-06-02 | $57.58 | $57.58 | 322,200 | — | — |
| 2025-05-30 | $57.91 | $57.91 | 545,800 | — | — |
| 2025-05-29 | $57.87 | $57.87 | 307,100 | — | — |
| 2025-05-28 | $58.78 | $58.78 | 356,700 | — | — |
| 2025-05-27 | $59.45 | $59.45 | 673,400 | — | — |
| 2025-05-23 | $56.70 | $56.70 | 365,500 | — | — |
| 2025-05-22 | $57.39 | $57.39 | 618,700 | — | — |
| 2025-05-21 | $56.81 | $56.81 | 572,300 | — | — |
| 2025-05-20 | $58.98 | $58.98 | 458,400 | — | — |
| 2025-05-19 | $59.26 | $59.26 | 483,500 | — | — |
| 2025-05-16 | $59.48 | $59.48 | 693,600 | — | — |
| 2025-05-15 | $61.24 | $61.24 | 1,147,000 | — | — |
| 2025-05-14 | $60.30 | $60.30 | 3,734,500 | — | — |
| 2025-05-13 | $51.42 | $51.42 | 1,148,400 | — | — |
| 2025-05-12 | $50.10 | $50.10 | 769,100 | — | — |
| 2025-05-09 | $47.93 | $47.93 | 781,600 | — | — |
| 2025-05-08 | $48.27 | $48.27 | 719,600 | — | — |
| 2025-05-07 | $46.59 | $46.59 | 553,100 | — | — |
| 2025-05-06 | $45.35 | $45.35 | 400,000 | — | — |
| 2025-05-05 | $45.40 | $45.40 | 643,700 | — | — |
| 2025-05-02 | $45.12 | $45.12 | 785,500 | — | — |
| 2025-05-01 | $42.84 | $42.84 | 708,500 | — | — |
| 2025-04-30 | $40.24 | $40.24 | 449,500 | — | — |
| 2025-04-29 | $40.64 | $40.64 | 377,700 | — | — |
| 2025-04-28 | $40.79 | $40.79 | 418,700 | — | — |
| 2025-04-25 | $40.85 | $40.85 | 437,800 | — | — |
| 2025-04-24 | $40.97 | $40.97 | 462,500 | — | — |
| 2025-04-23 | $38.46 | $38.46 | 324,800 | — | — |
| 2025-04-22 | $36.94 | $36.94 | 408,400 | — | — |
| 2025-04-21 | $35.74 | $35.74 | 396,900 | — | — |
| 2025-04-17 | $38.85 | $38.85 | 734,800 | — | — |
| 2025-04-16 | $38.17 | $38.17 | 760,700 | — | — |
| 2025-04-15 | $38.54 | $38.54 | 555,900 | — | — |
| 2025-04-14 | $37.51 | $37.51 | 609,800 | — | — |
| 2025-04-11 | $38.50 | $38.50 | 742,500 | — | — |
| 2025-04-10 | $37.97 | $37.97 | 567,800 | — | — |
| 2025-04-09 | $39.58 | $39.58 | 783,600 | — | — |
| 2025-04-08 | $35.07 | $35.07 | 1,059,400 | — | — |
| 2025-04-07 | $35.21 | $35.21 | 1,222,900 | — | — |
| 2025-04-04 | $33.60 | $33.60 | 818,600 | — | — |
| 2025-04-03 | $35.31 | $35.31 | 802,700 | — | — |
| 2025-04-02 | $38.37 | $38.37 | 973,600 | — | — |
| 2025-04-01 | $37.60 | $37.60 | 850,900 | — | — |
| 2025-03-31 | $37.09 | $37.09 | 705,700 | — | — |
| 2025-03-28 | $36.18 | $36.18 | 943,800 | — | — |
| 2025-03-27 | $34.97 | $34.97 | 801,700 | — | — |
| 2025-03-26 | $36.87 | $36.87 | 749,300 | — | — |
| 2025-03-25 | $38.58 | $38.58 | 463,900 | — | — |
| 2025-03-24 | $41.35 | $41.35 | 491,500 | — | — |
| 2025-03-21 | $39.21 | $39.21 | 1,697,800 | — | — |
| 2025-03-20 | $40.20 | $40.20 | 594,500 | — | — |
| 2025-03-19 | $39.96 | $39.96 | 592,500 | — | — |
| 2025-03-18 | $37.69 | $37.69 | 376,200 | — | — |
| 2025-03-17 | $38.98 | $38.98 | 635,200 | — | — |
| 2025-03-14 | $38.05 | $38.05 | 931,900 | — | — |
| 2025-03-13 | $37.79 | $37.79 | 555,800 | — | — |
| 2025-03-12 | $38.73 | $38.73 | 617,300 | — | — |
| 2025-03-11 | $37.90 | $37.90 | 769,300 | — | — |
| 2025-03-10 | $38.24 | $38.24 | 840,400 | — | — |
| 2025-03-07 | $39.97 | $39.97 | 489,300 | — | — |
| 2025-03-06 | $39.54 | $39.54 | 773,900 | — | — |
| 2025-03-05 | $39.86 | $39.86 | 672,900 | — | — |
| 2025-03-04 | $38.01 | $38.01 | 573,100 | — | — |
| 2025-03-03 | $39.29 | $39.29 | 512,700 | — | — |
| 2025-02-28 | $41.60 | $41.60 | 788,800 | — | — |
| 2025-02-27 | $41.90 | $41.90 | 1,725,900 | — | — |
| 2025-02-26 | $45.00 | $45.00 | 1,253,100 | — | — |
| 2025-02-25 | $42.30 | $42.30 | 1,382,100 | — | — |
| 2025-02-24 | $38.62 | $38.62 | 1,372,600 | — | — |
| 2025-02-21 | $43.56 | $43.56 | 747,700 | — | — |
| 2025-02-20 | $46.54 | $46.54 | 651,200 | — | — |
| 2025-02-19 | $46.58 | $46.58 | 851,600 | — | — |
| 2025-02-18 | $47.89 | $47.89 | 1,048,900 | — | — |
| 2025-02-14 | $48.14 | $48.14 | 1,010,400 | — | — |
| 2025-02-13 | $49.54 | $49.54 | 1,851,600 | — | — |
| 2025-02-12 | $55.99 | $55.99 | 2,042,800 | — | — |
| 2025-02-11 | $68.42 | $68.42 | 456,500 | — | — |
| 2025-02-10 | $69.92 | $69.92 | 382,800 | — | — |
| 2025-02-07 | $70.28 | $70.28 | 441,000 | — | — |
| 2025-02-06 | $70.72 | $70.72 | 282,200 | — | — |
| 2025-02-05 | $69.08 | $69.08 | 362,100 | — | — |
| 2025-02-04 | $67.61 | $67.61 | 362,400 | — | — |
| 2025-02-03 | $66.65 | $66.65 | 428,900 | — | — |
| 2025-01-31 | $68.81 | $68.81 | 901,400 | — | — |
| 2025-01-30 | $70.49 | $70.49 | 468,800 | — | — |
| 2025-01-29 | $66.56 | $66.56 | 519,400 | — | — |
| 2025-01-28 | $67.99 | $67.99 | 747,600 | — | — |
| 2025-01-27 | $68.45 | $68.45 | 1,705,200 | — | — |
| 2025-01-24 | $76.76 | $76.76 | 748,600 | — | — |
| 2025-01-23 | $75.34 | $75.34 | 525,700 | — | — |
| 2025-01-22 | $76.10 | $76.10 | 591,200 | — | — |
| 2025-01-21 | $72.50 | $72.50 | 325,400 | — | — |
| 2025-01-17 | $69.68 | $69.68 | 1,976,300 | — | — |
| 2025-01-16 | $66.29 | $66.29 | 641,400 | — | — |
| 2025-01-15 | $69.95 | $69.95 | 463,900 | — | — |
| 2025-01-14 | $69.34 | $69.34 | 216,100 | — | — |
| 2025-01-13 | $65.87 | $65.87 | 283,000 | — | — |
| 2025-01-10 | $64.67 | $64.67 | 277,600 | — | — |
| 2025-01-08 | $66.66 | $66.66 | 412,500 | — | — |
| 2025-01-07 | $69.12 | $69.12 | 505,800 | — | — |
| 2025-01-06 | $67.70 | $67.70 | 435,400 | — | — |
| 2025-01-03 | $68.96 | $68.96 | 586,600 | — | — |
| 2025-01-02 | $69.28 | $69.28 | 735,600 | — | — |