Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $65.75 | $65.75 | 564,800 | — | — |
| 2024-12-30 | $66.87 | $66.87 | 464,200 | — | — |
| 2024-12-27 | $69.85 | $69.85 | 273,000 | — | — |
| 2024-12-26 | $73.61 | $73.61 | 228,300 | — | — |
| 2024-12-24 | $70.58 | $70.58 | 168,500 | — | — |
| 2024-12-23 | $68.80 | $68.80 | 400,800 | — | — |
| 2024-12-20 | $67.09 | $67.09 | 1,509,300 | — | — |
| 2024-12-19 | $64.60 | $64.60 | 1,077,900 | — | — |
| 2024-12-18 | $68.50 | $68.50 | 1,098,300 | — | — |
| 2024-12-17 | $69.67 | $69.67 | 644,400 | — | — |
| 2024-12-16 | $71.16 | $71.16 | 430,800 | — | — |
| 2024-12-13 | $68.17 | $68.17 | 312,100 | — | — |
| 2024-12-12 | $68.80 | $68.80 | 702,200 | — | — |
| 2024-12-11 | $67.83 | $67.83 | 692,500 | — | — |
| 2024-12-10 | $66.16 | $66.16 | 305,100 | — | — |
| 2024-12-09 | $66.95 | $66.95 | 452,900 | — | — |
| 2024-12-06 | $68.62 | $68.62 | 351,700 | — | — |
| 2024-12-05 | $68.24 | $68.24 | 671,400 | — | — |
| 2024-12-04 | $67.25 | $67.25 | 506,800 | — | — |
| 2024-12-03 | $65.47 | $65.47 | 632,100 | — | — |
| 2024-12-02 | $62.90 | $62.90 | 372,200 | — | — |
| 2024-11-29 | $63.66 | $63.66 | 265,900 | — | — |
| 2024-11-27 | $64.66 | $64.66 | 419,000 | — | — |
| 2024-11-26 | $64.55 | $64.55 | 364,600 | — | — |
| 2024-11-25 | $63.91 | $63.91 | 529,800 | — | — |
| 2024-11-22 | $65.07 | $65.07 | 485,500 | — | — |
| 2024-11-21 | $64.28 | $64.28 | 820,600 | — | — |
| 2024-11-20 | $60.08 | $60.08 | 517,000 | — | — |
| 2024-11-19 | $61.39 | $61.39 | 348,500 | — | — |
| 2024-11-18 | $59.32 | $59.32 | 730,100 | — | — |
| 2024-11-15 | $56.34 | $56.34 | 513,200 | — | — |
| 2024-11-14 | $56.74 | $56.74 | 536,200 | — | — |
| 2024-11-13 | $59.22 | $59.22 | 340,600 | — | — |
| 2024-11-12 | $61.03 | $61.03 | 623,800 | — | — |
| 2024-11-11 | $63.85 | $63.85 | 1,582,400 | — | — |
| 2024-11-08 | $62.93 | $62.93 | 1,177,300 | — | — |
| 2024-11-07 | $62.10 | $62.10 | 1,575,000 | — | — |
| 2024-11-06 | $54.61 | $54.61 | 1,170,400 | — | — |
| 2024-11-05 | $51.51 | $51.51 | 1,739,300 | — | — |
| 2024-11-04 | $53.70 | $53.70 | 1,307,800 | — | — |
| 2024-11-01 | $52.49 | $52.49 | 2,334,900 | — | — |
| 2024-10-31 | $51.50 | $51.50 | 20,300 | — | — |
| 2024-10-30 | $53.03 | $53.03 | 20,100 | — | — |
| 2024-10-29 | $50.00 | $50.00 | 112,800 | — | — |
| 2024-10-28 | $49.00 | $49.00 | 66,600 | — | — |