Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.94 | $15.77 | 6,400 | — | — |
| 1998-12-30 | $10.00 | $15.87 | 27,300 | — | — |
| 1998-12-29 | $10.06 | $15.97 | 8,000 | — | — |
| 1998-12-28 | $10.13 | $16.07 | 25,300 | — | — |
| 1998-12-24 | $9.88 | $15.67 | 12,900 | — | — |
| 1998-12-23 | $10.25 | $16.27 | 30,200 | — | — |
| 1998-12-22 | $10.13 | $16.07 | 32,700 | — | — |
| 1998-12-21 | $10.13 | $16.07 | 29,000 | — | — |
| 1998-12-18 | $10.31 | $16.37 | 8,700 | — | — |
| 1998-12-17 | $10.25 | $16.27 | 10,600 | — | — |
| 1998-12-16 | $10.44 | $16.56 | 9,600 | — | — |
| 1998-12-15 | $10.50 | $16.66 | 9,000 | — | — |
| 1998-12-14 | $10.50 | $16.66 | 11,700 | — | — |
| 1998-12-11 | $10.63 | $16.86 | 6,700 | — | — |
| 1998-12-10 | $10.69 | $16.96 | 23,700 | — | — |
| 1998-12-09 | $10.63 | $16.86 | 18,400 | — | — |
| 1998-12-08 | $10.50 | $16.66 | 70,700 | — | — |
| 1998-12-07 | $10.25 | $16.27 | 8,800 | — | — |
| 1998-12-04 | $10.13 | $16.07 | 9,200 | — | — |
| 1998-12-03 | $10.50 | $16.66 | 7,800 | — | — |
| 1998-12-02 | $10.75 | $17.06 | 5,800 | — | — |
| 1998-12-01 | $10.81 | $17.16 | 62,500 | — | — |
| 1998-11-30 | $10.50 | $16.66 | 17,800 | — | — |
| 1998-11-27 | $10.13 | $16.07 | 2,000 | — | — |
| 1998-11-25 | $10.13 | $16.07 | 2,700 | — | — |
| 1998-11-24 | $10.25 | $16.27 | 15,500 | — | — |
| 1998-11-23 | $10.50 | $16.66 | 10,300 | — | — |
| 1998-11-20 | $10.56 | $16.76 | 29,800 | — | — |
| 1998-11-19 | $10.50 | $16.66 | 20,500 | — | — |
| 1998-11-18 | $10.31 | $16.37 | 30,800 | — | — |
| 1998-11-17 | $10.38 | $16.47 | 5,500 | — | — |
| 1998-11-16 | $10.50 | $16.66 | 25,800 | — | — |
| 1998-11-13 | $10.38 | $16.47 | 53,100 | — | — |
| 1998-11-12 | $10.75 | $17.06 | 36,100 | — | — |
| 1998-11-11 | $10.63 | $16.86 | 12,200 | — | — |
| 1998-11-10 | $10.69 | $16.96 | 34,100 | — | — |
| 1998-11-09 | $10.31 | $16.37 | 100 | — | — |
| 1998-11-06 | $10.38 | $16.47 | 25,200 | — | — |
| 1998-11-05 | $10.50 | $16.66 | 15,300 | — | — |
| 1998-11-04 | $10.56 | $16.76 | 19,500 | — | — |
| 1998-11-03 | $10.25 | $16.27 | 64,900 | — | — |
| 1998-11-02 | $10.25 | $16.27 | 18,000 | — | — |
| 1998-10-30 | $10.00 | $15.87 | 44,900 | — | — |
| 1998-10-29 | $9.69 | $15.37 | 2,500 | — | — |
| 1998-10-28 | $9.63 | $15.28 | 10,000 | — | — |
| 1998-10-27 | $9.88 | $15.67 | 13,500 | — | — |
| 1998-10-26 | $9.50 | $15.08 | 53,700 | — | — |
| 1998-10-23 | $9.81 | $15.57 | 18,500 | — | — |
| 1998-10-22 | $9.81 | $15.57 | 21,700 | — | — |
| 1998-10-21 | $9.75 | $15.47 | 20,900 | — | — |
| 1998-10-20 | $9.50 | $15.08 | 37,400 | — | — |
| 1998-10-19 | $9.56 | $15.18 | 24,100 | — | — |
| 1998-10-16 | $9.56 | $15.18 | 16,300 | — | — |
| 1998-10-15 | $9.50 | $15.08 | 19,100 | — | — |
| 1998-10-14 | $9.69 | $15.13 | 22,500 | — | — |
| 1998-10-13 | $9.81 | $15.32 | 5,600 | — | — |
| 1998-10-12 | $9.94 | $15.52 | 13,300 | — | — |
| 1998-10-09 | $9.88 | $15.42 | 15,600 | — | — |
| 1998-10-08 | $10.06 | $15.71 | 49,400 | — | — |
| 1998-10-07 | $10.06 | $15.71 | 8,000 | — | — |
| 1998-10-06 | $10.25 | $16.01 | 13,600 | — | — |
| 1998-10-05 | $10.00 | $15.62 | 7,400 | — | — |
| 1998-10-02 | $9.81 | $15.32 | 16,800 | — | — |
| 1998-10-01 | $9.75 | $15.23 | 16,900 | — | — |
| 1998-09-30 | $10.00 | $15.62 | 21,500 | — | — |
| 1998-09-29 | $10.06 | $15.71 | 7,500 | — | — |
| 1998-09-28 | $10.06 | $15.71 | 16,700 | — | — |
| 1998-09-25 | $10.06 | $15.71 | 11,100 | — | — |
| 1998-09-24 | $10.00 | $15.62 | 15,600 | — | — |
| 1998-09-23 | $10.06 | $15.71 | 4,700 | — | — |
| 1998-09-22 | $9.94 | $15.52 | 39,400 | — | — |
| 1998-09-21 | $10.06 | $15.71 | 7,800 | — | — |
| 1998-09-18 | $10.19 | $15.91 | 6,600 | — | — |
| 1998-09-17 | $10.25 | $16.01 | 8,800 | — | — |
| 1998-09-16 | $10.44 | $16.30 | 106,400 | — | — |
| 1998-09-15 | $10.13 | $15.81 | 28,800 | — | — |
| 1998-09-14 | $10.25 | $16.01 | 25,000 | — | — |
| 1998-09-11 | $10.13 | $15.81 | 13,500 | — | — |
| 1998-09-10 | $9.94 | $15.52 | 80,800 | — | — |
| 1998-09-09 | $9.38 | $14.64 | 36,700 | — | — |
| 1998-09-08 | $9.50 | $14.84 | 15,600 | — | — |
| 1998-09-04 | $9.88 | $15.42 | 40,000 | — | — |
| 1998-09-03 | $10.13 | $15.81 | 18,400 | — | — |
| 1998-09-02 | $10.31 | $16.10 | 17,500 | — | — |
| 1998-09-01 | $10.00 | $15.62 | 46,100 | — | — |
| 1998-08-31 | $10.06 | $15.71 | 42,000 | — | — |
| 1998-08-28 | $10.38 | $16.20 | 12,700 | — | — |
| 1998-08-27 | $10.13 | $15.81 | 15,700 | — | — |
| 1998-08-26 | $10.88 | $16.98 | 7,200 | — | — |
| 1998-08-25 | $10.81 | $16.89 | 16,700 | — | — |
| 1998-08-24 | $10.88 | $16.98 | 26,100 | — | — |
| 1998-08-21 | $10.81 | $16.89 | 8,600 | — | — |
| 1998-08-20 | $10.75 | $16.79 | 3,700 | — | — |
| 1998-08-19 | $10.94 | $17.08 | 25,800 | — | — |
| 1998-08-18 | $10.69 | $16.69 | 7,500 | — | — |
| 1998-08-17 | $10.75 | $16.79 | 96,900 | — | — |
| 1998-08-14 | $10.63 | $16.59 | 39,200 | — | — |
| 1998-08-13 | $10.69 | $16.69 | 23,900 | — | — |
| 1998-08-12 | $10.69 | $16.69 | 44,500 | — | — |
| 1998-08-11 | $10.44 | $16.30 | 47,600 | — | — |
| 1998-08-10 | $10.13 | $15.81 | 19,500 | — | — |
| 1998-08-07 | $10.19 | $15.91 | 15,900 | — | — |
| 1998-08-06 | $10.19 | $15.91 | 21,100 | — | — |
| 1998-08-05 | $10.63 | $16.59 | 37,200 | — | — |
| 1998-08-04 | $10.94 | $17.08 | 13,800 | — | — |
| 1998-08-03 | $10.88 | $16.98 | 14,400 | — | — |
| 1998-07-31 | $10.81 | $16.89 | 10,300 | — | — |
| 1998-07-30 | $10.88 | $16.98 | 5,400 | — | — |
| 1998-07-29 | $10.81 | $16.89 | 4,400 | — | — |
| 1998-07-28 | $10.81 | $16.89 | 14,800 | — | — |
| 1998-07-27 | $10.81 | $16.89 | 10,700 | — | — |
| 1998-07-24 | $11.06 | $17.28 | 11,200 | — | — |
| 1998-07-23 | $11.25 | $17.57 | 20,400 | — | — |
| 1998-07-22 | $11.44 | $17.86 | 20,700 | — | — |
| 1998-07-21 | $11.50 | $17.96 | 27,700 | — | — |
| 1998-07-20 | $11.75 | $18.35 | 3,000 | — | — |
| 1998-07-17 | $11.69 | $18.25 | 20,100 | — | — |
| 1998-07-16 | $11.94 | $18.64 | 18,500 | — | — |
| 1998-07-15 | $11.56 | $18.06 | 22,400 | — | — |
| 1998-07-14 | $11.75 | $18.35 | 15,800 | — | — |
| 1998-07-13 | $11.75 | $18.35 | 11,500 | — | — |
| 1998-07-10 | $11.75 | $18.11 | 13,100 | — | — |
| 1998-07-09 | $11.88 | $18.30 | 11,200 | — | — |
| 1998-07-08 | $11.69 | $18.01 | 14,500 | — | — |
| 1998-07-07 | $11.63 | $17.91 | 35,600 | — | — |
| 1998-07-06 | $11.69 | $18.01 | 11,400 | — | — |
| 1998-07-02 | $11.56 | $17.82 | 9,900 | — | — |
| 1998-07-01 | $11.75 | $18.11 | 18,600 | — | — |
| 1998-06-30 | $11.63 | $17.91 | 16,200 | — | — |
| 1998-06-29 | $11.88 | $18.30 | 21,900 | — | — |
| 1998-06-26 | $11.88 | $18.30 | 9,100 | — | — |
| 1998-06-25 | $11.88 | $18.30 | 18,700 | — | — |
| 1998-06-24 | $11.50 | $17.72 | 22,700 | — | — |
| 1998-06-23 | $11.56 | $17.82 | 15,600 | — | — |
| 1998-06-22 | $11.63 | $17.91 | 3,800 | — | — |
| 1998-06-19 | $11.69 | $18.01 | 12,900 | — | — |
| 1998-06-18 | $11.50 | $17.72 | 189,300 | — | — |
| 1998-06-17 | $11.38 | $17.53 | 17,600 | — | — |
| 1998-06-16 | $11.44 | $17.63 | 62,800 | — | — |
| 1998-06-15 | $11.31 | $17.43 | 16,500 | — | — |
| 1998-06-12 | $11.31 | $17.43 | 14,700 | — | — |
| 1998-06-11 | $11.38 | $17.53 | 5,100 | — | — |
| 1998-06-10 | $11.25 | $17.34 | 32,000 | — | — |
| 1998-06-09 | $11.13 | $17.14 | 20,300 | — | — |
| 1998-06-08 | $11.19 | $17.24 | 13,500 | — | — |
| 1998-06-05 | $11.19 | $17.24 | 13,200 | — | — |
| 1998-06-04 | $11.06 | $17.05 | 14,100 | — | — |
| 1998-06-03 | $11.25 | $17.34 | 7,400 | — | — |
| 1998-06-02 | $11.31 | $17.43 | 18,900 | — | — |
| 1998-06-01 | $11.31 | $17.43 | 20,100 | — | — |
| 1998-05-29 | $11.00 | $16.95 | 16,400 | — | — |
| 1998-05-28 | $10.75 | $16.57 | 27,900 | — | — |
| 1998-05-27 | $10.88 | $16.76 | 49,400 | — | — |
| 1998-05-26 | $11.31 | $17.43 | 38,800 | — | — |
| 1998-05-22 | $11.75 | $18.11 | 19,600 | — | — |
| 1998-05-21 | $11.75 | $18.11 | 7,700 | — | — |
| 1998-05-20 | $11.94 | $18.40 | 17,700 | — | — |
| 1998-05-19 | $12.00 | $18.49 | 49,200 | — | — |
| 1998-05-18 | $12.25 | $18.88 | 66,500 | — | — |
| 1998-05-15 | $12.25 | $18.88 | 48,800 | — | — |
| 1998-05-14 | $12.19 | $18.78 | 11,800 | — | — |
| 1998-05-13 | $12.25 | $18.88 | 11,500 | — | — |
| 1998-05-12 | $12.19 | $18.78 | 11,400 | — | — |
| 1998-05-11 | $12.19 | $18.78 | 32,000 | — | — |
| 1998-05-08 | $12.25 | $18.88 | 135,500 | — | — |
| 1998-05-07 | $12.25 | $18.88 | 28,000 | — | — |
| 1998-05-06 | $12.19 | $18.78 | 52,400 | — | — |
| 1998-05-05 | $12.25 | $18.88 | 56,100 | — | — |
| 1998-05-04 | $12.13 | $18.68 | 48,200 | — | — |
| 1998-05-01 | $12.25 | $18.88 | 49,500 | — | — |
| 1998-04-30 | $12.00 | $18.49 | 46,000 | — | — |
| 1998-04-29 | $12.06 | $18.59 | 52,700 | — | — |
| 1998-04-28 | $12.19 | $18.78 | 64,700 | — | — |
| 1998-04-27 | $12.06 | $18.59 | 30,200 | — | — |
| 1998-04-24 | $12.25 | $18.88 | 40,100 | — | — |
| 1998-04-23 | $12.44 | $19.17 | 68,700 | — | — |
| 1998-04-22 | $12.38 | $19.07 | 78,000 | — | — |
| 1998-04-21 | $12.44 | $19.17 | 32,300 | — | — |
| 1998-04-20 | $12.31 | $18.97 | 132,600 | — | — |
| 1998-04-17 | $12.31 | $18.97 | 20,500 | — | — |
| 1998-04-16 | $12.31 | $18.97 | 44,400 | — | — |
| 1998-04-15 | $12.19 | $18.78 | 43,000 | — | — |
| 1998-04-14 | $11.94 | $18.40 | 28,400 | — | — |
| 1998-04-13 | $11.75 | $18.11 | 14,700 | — | — |
| 1998-04-09 | $11.88 | $18.06 | 21,300 | — | — |
| 1998-04-08 | $11.44 | $17.40 | 57,100 | — | — |
| 1998-04-07 | $12.31 | $18.73 | 41,500 | — | — |
| 1998-04-06 | $12.44 | $18.92 | 37,400 | — | — |
| 1998-04-03 | $12.44 | $18.92 | 58,300 | — | — |
| 1998-04-02 | $12.44 | $18.92 | 64,700 | — | — |
| 1998-04-01 | $12.44 | $18.92 | 148,800 | — | — |
| 1998-03-31 | $11.69 | $17.78 | 218,200 | — | — |
| 1998-03-30 | $11.38 | $17.30 | 428,100 | — | — |
| 1998-03-27 | $10.13 | $15.40 | 10,900 | — | — |
| 1998-03-26 | $10.25 | $15.59 | 14,600 | — | — |
| 1998-03-25 | $10.31 | $15.68 | 48,700 | — | — |
| 1998-03-24 | $10.25 | $15.59 | 13,900 | — | — |
| 1998-03-23 | $10.38 | $15.78 | 12,900 | — | — |
| 1998-03-20 | $10.75 | $16.35 | 11,100 | — | — |
| 1998-03-19 | $10.63 | $16.16 | 17,900 | — | — |
| 1998-03-18 | $10.63 | $16.16 | 10,700 | — | — |
| 1998-03-17 | $10.81 | $16.44 | 13,100 | — | — |
| 1998-03-16 | $10.63 | $16.16 | 2,000 | — | — |
| 1998-03-13 | $10.69 | $16.25 | 4,400 | — | — |
| 1998-03-12 | $10.69 | $16.25 | 3,000 | — | — |
| 1998-03-11 | $10.75 | $16.35 | 10,000 | — | — |
| 1998-03-10 | $10.75 | $16.35 | 34,700 | — | — |
| 1998-03-09 | $10.63 | $16.16 | 18,000 | — | — |
| 1998-03-06 | $10.50 | $15.97 | 9,600 | — | — |
| 1998-03-05 | $10.50 | $15.97 | 11,400 | — | — |
| 1998-03-04 | $10.63 | $16.16 | 32,300 | — | — |
| 1998-03-03 | $10.69 | $16.25 | 6,900 | — | — |
| 1998-03-02 | $10.75 | $16.35 | 33,900 | — | — |
| 1998-02-27 | $10.63 | $16.16 | 8,700 | — | — |
| 1998-02-26 | $10.44 | $15.87 | 9,300 | — | — |
| 1998-02-25 | $10.44 | $15.87 | 21,900 | — | — |
| 1998-02-24 | $10.44 | $15.87 | 7,800 | — | — |
| 1998-02-23 | $10.38 | $15.78 | 43,600 | — | — |
| 1998-02-20 | $10.19 | $15.49 | 5,400 | — | — |
| 1998-02-19 | $10.25 | $15.59 | 8,800 | — | — |
| 1998-02-18 | $10.38 | $15.78 | 8,300 | — | — |
| 1998-02-17 | $10.38 | $15.78 | 35,400 | — | — |
| 1998-02-13 | $10.38 | $15.78 | 6,000 | — | — |
| 1998-02-12 | $10.25 | $15.59 | 11,900 | — | — |
| 1998-02-11 | $10.25 | $15.59 | 7,000 | — | — |
| 1998-02-10 | $10.25 | $15.59 | 15,100 | — | — |
| 1998-02-09 | $10.25 | $15.59 | 2,200 | — | — |
| 1998-02-06 | $10.13 | $15.40 | 14,700 | — | — |
| 1998-02-05 | $10.31 | $15.68 | 7,500 | — | — |
| 1998-02-04 | $10.25 | $15.59 | 8,500 | — | — |
| 1998-02-03 | $10.31 | $15.68 | 5,300 | — | — |
| 1998-02-02 | $10.25 | $15.59 | 15,500 | — | — |
| 1998-01-30 | $10.38 | $15.78 | 19,300 | — | — |
| 1998-01-29 | $10.06 | $15.30 | 32,700 | — | — |
| 1998-01-28 | $10.06 | $15.30 | 31,200 | — | — |
| 1998-01-27 | $10.56 | $16.06 | 17,100 | — | — |
| 1998-01-26 | $10.50 | $15.97 | 33,400 | — | — |
| 1998-01-23 | $10.31 | $15.68 | 9,400 | — | — |
| 1998-01-22 | $10.38 | $15.78 | 6,100 | — | — |
| 1998-01-21 | $10.25 | $15.59 | 3,400 | — | — |
| 1998-01-20 | $10.25 | $15.59 | 18,400 | — | — |
| 1998-01-16 | $10.19 | $15.49 | 8,100 | — | — |
| 1998-01-15 | $10.06 | $15.30 | 24,200 | — | — |
| 1998-01-14 | $9.81 | $14.92 | 14,800 | — | — |
| 1998-01-13 | $9.69 | $14.73 | 17,000 | — | — |
| 1998-01-12 | $10.00 | $14.97 | 19,800 | — | — |
| 1998-01-09 | $9.94 | $14.88 | 15,800 | — | — |
| 1998-01-08 | $9.50 | $14.22 | 32,100 | — | — |
| 1998-01-07 | $9.81 | $14.69 | 17,500 | — | — |
| 1998-01-06 | $9.81 | $14.69 | 5,700 | — | — |
| 1998-01-05 | $9.69 | $14.51 | 9,400 | — | — |
| 1998-01-02 | $9.38 | $14.04 | 5,500 | — | — |