Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $20.38 | $23.39 | 18,100 | — | — |
| 1991-12-30 | $20.00 | $22.96 | 7,900 | — | — |
| 1991-12-27 | $19.63 | $22.53 | 8,500 | — | — |
| 1991-12-26 | $19.00 | $21.81 | 8,300 | — | — |
| 1991-12-24 | $19.00 | $21.81 | 19,100 | — | — |
| 1991-12-23 | $18.50 | $21.23 | 19,500 | — | — |
| 1991-12-20 | $19.00 | $21.81 | 10,900 | — | — |
| 1991-12-19 | $19.25 | $22.10 | 9,100 | — | — |
| 1991-12-18 | $19.38 | $22.24 | 14,700 | — | — |
| 1991-12-17 | $19.25 | $22.10 | 4,000 | — | — |
| 1991-12-16 | $19.50 | $22.38 | 2,100 | — | — |
| 1991-12-13 | $19.63 | $22.53 | 7,300 | — | — |
| 1991-12-12 | $19.25 | $22.10 | 3,500 | — | — |
| 1991-12-11 | $19.00 | $21.81 | 4,500 | — | — |
| 1991-12-10 | $19.00 | $21.81 | 88,500 | — | — |
| 1991-12-09 | $18.88 | $21.67 | 5,900 | — | — |
| 1991-12-06 | $18.88 | $21.67 | 4,200 | — | — |
| 1991-12-05 | $18.63 | $21.38 | 2,300 | — | — |
| 1991-12-04 | $18.88 | $21.67 | 4,300 | — | — |
| 1991-12-03 | $19.00 | $21.81 | 4,600 | — | — |
| 1991-12-02 | $18.88 | $21.67 | 7,700 | — | — |
| 1991-11-29 | $19.00 | $21.81 | 14,300 | — | — |
| 1991-11-27 | $18.88 | $21.67 | 1,300 | — | — |
| 1991-11-26 | $18.88 | $21.67 | 88,300 | — | — |
| 1991-11-25 | $19.00 | $21.81 | 1,000 | — | — |
| 1991-11-22 | $18.75 | $21.52 | 1,300 | — | — |
| 1991-11-21 | $19.25 | $22.10 | 6,300 | — | — |
| 1991-11-20 | $18.38 | $21.09 | 10,100 | — | — |
| 1991-11-19 | $19.13 | $21.95 | 10,300 | — | — |
| 1991-11-18 | $19.50 | $22.38 | 24,300 | — | — |
| 1991-11-15 | $19.63 | $22.53 | 2,000 | — | — |
| 1991-11-14 | $19.63 | $22.53 | 6,700 | — | — |
| 1991-11-13 | $19.38 | $22.24 | 2,700 | — | — |
| 1991-11-12 | $19.13 | $21.95 | 4,900 | — | — |
| 1991-11-11 | $19.25 | $22.10 | 4,600 | — | — |
| 1991-11-08 | $19.50 | $22.38 | 9,600 | — | — |
| 1991-11-07 | $19.00 | $21.81 | 1,900 | — | — |
| 1991-11-06 | $18.75 | $21.52 | 9,100 | — | — |
| 1991-11-05 | $18.63 | $21.38 | 9,100 | — | — |
| 1991-11-04 | $18.75 | $21.52 | 9,500 | — | — |
| 1991-11-01 | $19.50 | $22.38 | 6,600 | — | — |
| 1991-10-31 | $20.00 | $22.96 | 5,400 | — | — |
| 1991-10-30 | $19.50 | $22.38 | 4,500 | — | — |
| 1991-10-29 | $18.88 | $21.67 | 7,600 | — | — |
| 1991-10-28 | $19.00 | $21.81 | 14,800 | — | — |
| 1991-10-25 | $18.75 | $21.52 | 26,300 | — | — |
| 1991-10-24 | $19.25 | $22.10 | 14,200 | — | — |
| 1991-10-23 | $19.50 | $22.38 | 15,000 | — | — |
| 1991-10-22 | $20.00 | $22.96 | 3,300 | — | — |
| 1991-10-21 | $20.50 | $23.53 | 19,300 | — | — |
| 1991-10-18 | $21.00 | $24.10 | 10,500 | — | — |
| 1991-10-17 | $21.00 | $24.10 | 12,800 | — | — |
| 1991-10-16 | $21.00 | $24.10 | 34,200 | — | — |
| 1991-10-15 | $21.00 | $24.10 | 18,000 | — | — |
| 1991-10-14 | $20.75 | $23.82 | 10,300 | — | — |
| 1991-10-11 | $20.00 | $22.96 | 30,100 | — | — |
| 1991-10-10 | $21.13 | $24.25 | 27,800 | — | — |
| 1991-10-09 | $19.63 | $22.53 | 18,600 | — | — |
| 1991-10-08 | $18.75 | $21.52 | 10,100 | — | — |
| 1991-10-07 | $18.88 | $21.52 | 7,000 | — | — |
| 1991-10-04 | $18.63 | $21.23 | 8,100 | — | — |
| 1991-10-03 | $18.50 | $21.09 | 33,100 | — | — |
| 1991-10-02 | $18.13 | $20.66 | 9,100 | — | — |
| 1991-10-01 | $17.88 | $20.38 | 3,100 | — | — |
| 1991-09-30 | $17.88 | $20.38 | 20,100 | — | — |
| 1991-09-27 | $17.63 | $20.09 | 13,700 | — | — |
| 1991-09-26 | $18.00 | $20.52 | 7,300 | — | — |
| 1991-09-25 | $18.00 | $20.52 | 13,700 | — | — |
| 1991-09-24 | $17.50 | $19.95 | 40,600 | — | — |
| 1991-09-23 | $17.63 | $20.09 | 5,500 | — | — |
| 1991-09-20 | $18.00 | $20.52 | 16,800 | — | — |
| 1991-09-19 | $18.13 | $20.66 | 3,700 | — | — |
| 1991-09-18 | $18.25 | $20.80 | 7,200 | — | — |
| 1991-09-17 | $18.00 | $20.52 | 12,400 | — | — |
| 1991-09-16 | $17.88 | $20.38 | 1,100 | — | — |
| 1991-09-13 | $17.88 | $20.38 | 2,200 | — | — |
| 1991-09-12 | $18.13 | $20.66 | 6,000 | — | — |
| 1991-09-11 | $18.25 | $20.80 | 10,400 | — | — |
| 1991-09-10 | $18.13 | $20.66 | 3,000 | — | — |
| 1991-09-09 | $18.50 | $21.09 | 5,200 | — | — |
| 1991-09-06 | $17.88 | $20.38 | 8,600 | — | — |
| 1991-09-05 | $17.88 | $20.38 | 11,900 | — | — |
| 1991-09-04 | $18.00 | $20.52 | 3,500 | — | — |
| 1991-09-03 | $18.13 | $20.66 | 24,300 | — | — |
| 1991-08-30 | $18.25 | $20.80 | 4,300 | — | — |
| 1991-08-29 | $17.75 | $20.23 | 6,900 | — | — |
| 1991-08-28 | $18.13 | $20.66 | 10,500 | — | — |
| 1991-08-27 | $18.00 | $20.52 | 9,200 | — | — |
| 1991-08-26 | $18.00 | $20.52 | 5,100 | — | — |
| 1991-08-23 | $18.63 | $21.23 | 16,100 | — | — |
| 1991-08-22 | $19.13 | $21.80 | 7,600 | — | — |
| 1991-08-21 | $18.75 | $21.37 | 15,100 | — | — |
| 1991-08-20 | $18.00 | $20.52 | 12,400 | — | — |
| 1991-08-19 | $18.13 | $20.66 | 13,200 | — | — |
| 1991-08-16 | $18.13 | $20.66 | 7,800 | — | — |
| 1991-08-15 | $18.00 | $20.52 | 9,600 | — | — |
| 1991-08-14 | $18.13 | $20.66 | 4,000 | — | — |
| 1991-08-13 | $17.63 | $20.09 | 8,900 | — | — |
| 1991-08-12 | $17.50 | $19.95 | 14,400 | — | — |
| 1991-08-09 | $17.75 | $20.23 | 11,400 | — | — |
| 1991-08-08 | $17.75 | $20.23 | 8,800 | — | — |
| 1991-08-07 | $17.63 | $20.09 | 17,500 | — | — |
| 1991-08-06 | $18.00 | $20.52 | 46,600 | — | — |
| 1991-08-05 | $18.50 | $21.09 | 35,600 | — | — |
| 1991-08-02 | $17.38 | $19.81 | 20,500 | — | — |
| 1991-08-01 | $17.13 | $19.52 | 29,000 | — | — |
| 1991-07-31 | $16.58 | $18.90 | 1,650 | — | — |
| 1991-07-30 | $16.50 | $18.81 | 16,200 | — | — |
| 1991-07-29 | $16.42 | $18.71 | 14,850 | — | — |
| 1991-07-26 | $16.25 | $18.52 | 28,650 | — | — |
| 1991-07-25 | $16.17 | $18.43 | 4,650 | — | — |
| 1991-07-24 | $16.00 | $18.24 | 23,100 | — | — |
| 1991-07-23 | $16.25 | $18.52 | 20,850 | — | — |
| 1991-07-22 | $16.25 | $18.52 | 24,150 | — | — |
| 1991-07-19 | $16.17 | $18.43 | 10,800 | — | — |
| 1991-07-18 | $16.17 | $18.43 | 5,700 | — | — |
| 1991-07-17 | $16.08 | $18.33 | 15,000 | — | — |
| 1991-07-16 | $16.25 | $18.52 | 55,950 | — | — |
| 1991-07-15 | $16.33 | $18.62 | 8,850 | — | — |
| 1991-07-12 | $16.50 | $18.81 | 8,550 | — | — |
| 1991-07-11 | $16.33 | $18.62 | 6,000 | — | — |
| 1991-07-10 | $16.42 | $18.71 | 15,150 | — | — |
| 1991-07-09 | $16.25 | $18.52 | 4,650 | — | — |
| 1991-07-08 | $16.25 | $18.38 | 7,350 | — | — |
| 1991-07-05 | $16.25 | $18.38 | 7,350 | — | — |
| 1991-07-03 | $16.25 | $18.38 | 5,400 | — | — |
| 1991-07-02 | $16.58 | $18.75 | 29,850 | — | — |
| 1991-07-01 | $16.58 | $18.75 | 8,100 | — | — |
| 1991-06-28 | $16.50 | $18.66 | 104,400 | — | — |
| 1991-06-27 | $16.58 | $18.75 | 4,050 | — | — |
| 1991-06-26 | $16.42 | $18.56 | 19,800 | — | — |
| 1991-06-25 | $16.33 | $18.47 | 18,600 | — | — |
| 1991-06-24 | $16.67 | $18.85 | 32,550 | — | — |
| 1991-06-21 | $16.67 | $18.85 | 205,350 | — | — |
| 1991-06-20 | $16.58 | $18.75 | 8,850 | — | — |
| 1991-06-19 | $16.67 | $18.85 | 19,200 | — | — |
| 1991-06-18 | $17.00 | $19.22 | 30,450 | — | — |
| 1991-06-17 | $16.92 | $19.13 | 12,000 | — | — |
| 1991-06-14 | $17.00 | $19.22 | 15,750 | — | — |
| 1991-06-13 | $16.75 | $18.94 | 3,450 | — | — |
| 1991-06-12 | $16.75 | $18.94 | 100,800 | — | — |
| 1991-06-11 | $16.92 | $19.13 | 12,000 | — | — |
| 1991-06-10 | $16.83 | $19.04 | 564,000 | — | — |
| 1991-06-07 | $17.33 | $19.60 | 17,400 | — | — |
| 1991-06-06 | $17.25 | $19.51 | 22,200 | — | — |
| 1991-06-05 | $17.00 | $19.22 | 29,250 | — | — |
| 1991-06-04 | $16.92 | $19.13 | 31,950 | — | — |
| 1991-06-03 | $17.00 | $19.22 | 31,650 | — | — |
| 1991-05-31 | $16.83 | $19.04 | 36,300 | — | — |
| 1991-05-30 | $16.83 | $19.04 | 26,700 | — | — |
| 1991-05-29 | $16.58 | $18.75 | 42,750 | — | — |
| 1991-05-28 | $16.83 | $19.04 | 21,300 | — | — |
| 1991-05-24 | $16.83 | $19.04 | 15,750 | — | — |
| 1991-05-23 | $16.58 | $18.75 | 10,350 | — | — |
| 1991-05-22 | $16.33 | $18.47 | 15,600 | — | — |
| 1991-05-21 | $16.42 | $18.56 | 45,600 | — | — |
| 1991-05-20 | $16.50 | $18.66 | 13,800 | — | — |
| 1991-05-17 | $16.42 | $18.56 | 44,700 | — | — |
| 1991-05-16 | $16.33 | $18.47 | 12,900 | — | — |
| 1991-05-15 | $16.25 | $18.38 | 25,050 | — | — |
| 1991-05-14 | $16.42 | $18.56 | 7,650 | — | — |
| 1991-05-13 | $16.75 | $18.94 | 43,050 | — | — |
| 1991-05-10 | $17.00 | $19.22 | 13,500 | — | — |
| 1991-05-09 | $16.75 | $18.94 | 68,400 | — | — |
| 1991-05-08 | $16.50 | $18.66 | 14,550 | — | — |
| 1991-05-07 | $15.75 | $17.81 | 4,650 | — | — |
| 1991-05-06 | $15.67 | $17.72 | 9,750 | — | — |
| 1991-05-03 | $15.58 | $17.62 | 13,500 | — | — |
| 1991-05-02 | $15.33 | $17.34 | 134,850 | — | — |
| 1991-05-01 | $14.83 | $16.77 | 16,050 | — | — |
| 1991-04-30 | $14.83 | $16.77 | 7,950 | — | — |
| 1991-04-29 | $15.00 | $16.96 | 16,200 | — | — |
| 1991-04-26 | $15.33 | $17.34 | 1,650 | — | — |
| 1991-04-25 | $15.42 | $17.43 | 4,200 | — | — |
| 1991-04-24 | $15.33 | $17.34 | 12,300 | — | — |
| 1991-04-23 | $15.00 | $16.96 | 38,250 | — | — |
| 1991-04-22 | $15.67 | $17.72 | 27,600 | — | — |
| 1991-04-19 | $15.83 | $17.90 | 27,900 | — | — |
| 1991-04-18 | $16.25 | $18.38 | 27,600 | — | — |
| 1991-04-17 | $16.67 | $18.85 | 47,700 | — | — |
| 1991-04-16 | $16.17 | $18.28 | 20,100 | — | — |
| 1991-04-15 | $16.17 | $18.28 | 10,950 | — | — |
| 1991-04-12 | $15.75 | $17.81 | 8,550 | — | — |
| 1991-04-11 | $15.67 | $17.72 | 4,950 | — | — |
| 1991-04-10 | $15.42 | $17.43 | 43,050 | — | — |
| 1991-04-09 | $15.67 | $17.72 | 9,000 | — | — |
| 1991-04-08 | $16.17 | $18.15 | 26,850 | — | — |
| 1991-04-05 | $15.33 | $17.21 | 8,550 | — | — |
| 1991-04-04 | $15.67 | $17.58 | 12,600 | — | — |
| 1991-04-03 | $15.67 | $17.58 | 9,750 | — | — |
| 1991-04-02 | $15.67 | $17.58 | 36,750 | — | — |
| 1991-04-01 | $15.00 | $16.84 | 9,450 | — | — |
| 1991-03-28 | $15.25 | $17.12 | 5,850 | — | — |
| 1991-03-27 | $15.00 | $16.84 | 8,400 | — | — |
| 1991-03-26 | $15.33 | $17.21 | 21,150 | — | — |
| 1991-03-25 | $15.25 | $17.12 | 5,700 | — | — |
| 1991-03-22 | $15.08 | $16.93 | 1,800 | — | — |
| 1991-03-21 | $14.92 | $16.74 | 22,950 | — | — |
| 1991-03-20 | $14.92 | $16.74 | 4,950 | — | — |
| 1991-03-19 | $14.83 | $16.65 | 3,450 | — | — |
| 1991-03-18 | $15.00 | $16.84 | 5,850 | — | — |
| 1991-03-15 | $14.83 | $16.65 | 6,600 | — | — |
| 1991-03-14 | $14.83 | $16.65 | 13,800 | — | — |
| 1991-03-13 | $14.67 | $16.46 | 9,000 | — | — |
| 1991-03-12 | $14.92 | $16.74 | 21,300 | — | — |
| 1991-03-11 | $14.75 | $16.56 | 46,350 | — | — |
| 1991-03-08 | $14.58 | $16.37 | 4,050 | — | — |
| 1991-03-07 | $14.58 | $16.37 | 11,400 | — | — |
| 1991-03-06 | $14.67 | $16.46 | 28,500 | — | — |
| 1991-03-05 | $14.75 | $16.56 | 67,200 | — | — |
| 1991-03-04 | $14.75 | $16.56 | 49,650 | — | — |
| 1991-03-01 | $14.17 | $15.90 | 6,900 | — | — |
| 1991-02-28 | $14.33 | $16.09 | 11,250 | — | — |
| 1991-02-27 | $13.92 | $15.62 | 20,850 | — | — |
| 1991-02-26 | $14.00 | $15.71 | 5,100 | — | — |
| 1991-02-25 | $13.92 | $15.62 | 4,950 | — | — |
| 1991-02-22 | $13.67 | $15.34 | 28,050 | — | — |
| 1991-02-21 | $13.50 | $15.15 | 14,400 | — | — |
| 1991-02-20 | $13.50 | $15.15 | 15,900 | — | — |
| 1991-02-19 | $13.92 | $15.62 | 24,300 | — | — |
| 1991-02-15 | $13.92 | $15.62 | 20,400 | — | — |
| 1991-02-14 | $14.00 | $15.71 | 29,550 | — | — |
| 1991-02-13 | $13.67 | $15.34 | 47,250 | — | — |
| 1991-02-12 | $13.17 | $14.78 | 35,850 | — | — |
| 1991-02-11 | $13.50 | $15.15 | 32,700 | — | — |
| 1991-02-08 | $13.50 | $15.15 | 26,700 | — | — |
| 1991-02-07 | $13.25 | $14.87 | 37,500 | — | — |
| 1991-02-06 | $13.58 | $15.25 | 18,300 | — | — |
| 1991-02-05 | $13.67 | $15.34 | 43,950 | — | — |
| 1991-02-04 | $13.50 | $15.15 | 24,450 | — | — |
| 1991-02-01 | $12.67 | $14.22 | 34,650 | — | — |
| 1991-01-31 | $12.92 | $14.50 | 64,200 | — | — |
| 1991-01-30 | $12.33 | $13.84 | 30,150 | — | — |
| 1991-01-29 | $12.00 | $13.47 | 28,500 | — | — |
| 1991-01-28 | $11.92 | $13.38 | 16,800 | — | — |
| 1991-01-25 | $12.00 | $13.47 | 59,400 | — | — |
| 1991-01-24 | $12.00 | $13.47 | 64,050 | — | — |
| 1991-01-23 | $11.75 | $13.19 | 23,100 | — | — |
| 1991-01-22 | $11.67 | $13.09 | 4,200 | — | — |
| 1991-01-21 | $11.42 | $12.81 | 26,700 | — | — |
| 1991-01-18 | $11.25 | $12.63 | 30,450 | — | — |
| 1991-01-17 | $11.25 | $12.63 | 172,500 | — | — |
| 1991-01-16 | $11.17 | $12.53 | 1,350 | — | — |
| 1991-01-15 | $11.17 | $12.53 | 4,950 | — | — |
| 1991-01-14 | $11.08 | $12.44 | 4,500 | — | — |
| 1991-01-11 | $11.33 | $12.72 | 3,600 | — | — |
| 1991-01-10 | $11.33 | $12.72 | 32,400 | — | — |
| 1991-01-09 | $11.25 | $12.63 | 36,750 | — | — |
| 1991-01-08 | $11.92 | $13.24 | 7,500 | — | — |
| 1991-01-07 | $12.25 | $13.61 | 10,950 | — | — |
| 1991-01-04 | $12.08 | $13.43 | 6,150 | — | — |
| 1991-01-03 | $12.08 | $13.43 | 25,050 | — | — |
| 1991-01-02 | $12.25 | $13.61 | 9,900 | — | — |