Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-03-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $58.86 | $58.86 | 1,412,400 | — | — |
| 2024-12-30 | $60.19 | $60.19 | 1,231,800 | — | — |
| 2024-12-27 | $65.30 | $65.30 | 1,172,000 | — | — |
| 2024-12-26 | $68.00 | $68.00 | 921,600 | — | — |
| 2024-12-24 | $68.99 | $68.99 | 1,132,400 | — | — |
| 2024-12-23 | $68.00 | $68.00 | 1,533,700 | — | — |
| 2024-12-20 | $60.12 | $60.12 | 1,730,100 | — | — |
| 2024-12-19 | $60.11 | $60.11 | 1,497,700 | — | — |
| 2024-12-18 | $61.81 | $61.81 | 2,433,000 | — | — |
| 2024-12-17 | $69.77 | $69.77 | 2,159,200 | — | — |
| 2024-12-16 | $69.27 | $69.27 | 2,319,800 | — | — |
| 2024-12-13 | $70.13 | $70.13 | 2,987,700 | — | — |
| 2024-12-12 | $72.54 | $72.54 | 4,272,700 | — | — |
| 2024-12-11 | $66.32 | $66.32 | 5,879,500 | — | — |
| 2024-12-10 | $61.36 | $61.36 | 2,944,100 | — | — |
| 2024-12-09 | $60.04 | $60.04 | 8,136,800 | — | — |
| 2024-12-06 | $67.26 | $67.26 | 4,652,100 | — | — |
| 2024-12-05 | $51.60 | $51.60 | 3,762,900 | — | — |
| 2024-12-04 | $46.40 | $46.40 | 2,973,200 | — | — |
| 2024-12-03 | $42.45 | $42.45 | 1,064,100 | — | — |
| 2024-12-02 | $40.57 | $40.57 | 1,921,900 | — | — |
| 2024-11-29 | $41.26 | $41.26 | 700,500 | — | — |
| 2024-11-27 | $39.98 | $39.98 | 1,703,100 | — | — |
| 2024-11-26 | $43.59 | $43.59 | 2,237,300 | — | — |
| 2024-11-25 | $43.89 | $43.89 | 2,875,200 | — | — |
| 2024-11-22 | $41.97 | $41.97 | 3,551,200 | — | — |
| 2024-11-21 | $39.48 | $39.48 | 2,322,900 | — | — |
| 2024-11-20 | $37.85 | $37.85 | 3,450,400 | — | — |
| 2024-11-19 | $45.36 | $45.36 | 6,273,600 | — | — |
| 2024-11-18 | $36.56 | $36.56 | 5,116,700 | — | — |
| 2024-11-15 | $32.19 | $32.19 | 5,547,200 | — | — |
| 2024-11-14 | $28.68 | $28.68 | 3,031,400 | — | — |
| 2024-11-13 | $33.01 | $33.01 | 5,303,200 | — | — |
| 2024-11-12 | $30.40 | $30.40 | 7,425,300 | — | — |
| 2024-11-11 | $42.43 | $42.43 | 20,218,900 | — | — |
| 2024-11-08 | $36.20 | $36.20 | 19,061,100 | — | — |
| 2024-11-07 | $22.10 | $22.10 | 12,205,800 | — | — |
| 2024-11-06 | $15.89 | $15.89 | 5,363,700 | — | — |
| 2024-11-05 | $11.59 | $11.59 | 275,400 | — | — |
| 2024-11-04 | $10.91 | $10.91 | 129,900 | — | — |
| 2024-11-01 | $11.18 | $11.18 | 175,300 | — | — |
| 2024-10-31 | $10.79 | $10.79 | 207,200 | — | — |
| 2024-10-30 | $11.36 | $11.36 | 139,700 | — | — |
| 2024-10-29 | $11.36 | $11.36 | 255,200 | — | — |
| 2024-10-28 | $11.78 | $11.78 | 236,400 | — | — |
| 2024-10-25 | $11.99 | $11.99 | 270,100 | — | — |
| 2024-10-24 | $11.60 | $11.60 | 245,000 | — | — |
| 2024-10-23 | $11.16 | $11.16 | 151,800 | — | — |
| 2024-10-22 | $11.52 | $11.52 | 169,000 | — | — |
| 2024-10-21 | $11.40 | $11.40 | 241,000 | — | — |
| 2024-10-18 | $11.71 | $11.71 | 392,600 | — | — |
| 2024-10-17 | $10.93 | $10.93 | 245,400 | — | — |
| 2024-10-16 | $11.33 | $11.33 | 357,300 | — | — |
| 2024-10-15 | $11.96 | $11.96 | 1,350,100 | — | — |
| 2024-10-14 | $12.08 | $12.08 | 2,396,300 | — | — |
| 2024-10-11 | $9.98 | $9.98 | 155,000 | — | — |
| 2024-10-10 | $9.93 | $9.93 | 93,100 | — | — |
| 2024-10-09 | $9.94 | $9.94 | 138,200 | — | — |
| 2024-10-08 | $9.90 | $9.90 | 139,400 | — | — |
| 2024-10-07 | $9.95 | $9.95 | 181,700 | — | — |
| 2024-10-04 | $10.11 | $10.11 | 298,400 | — | — |
| 2024-10-03 | $10.26 | $10.26 | 317,000 | — | — |
| 2024-10-02 | $9.98 | $9.98 | 204,400 | — | — |
| 2024-10-01 | $9.88 | $9.88 | 221,500 | — | — |
| 2024-09-30 | $9.95 | $9.95 | 255,400 | — | — |
| 2024-09-27 | $10.20 | $10.20 | 243,800 | — | — |
| 2024-09-26 | $10.34 | $10.34 | 199,300 | — | — |
| 2024-09-25 | $10.30 | $10.30 | 159,600 | — | — |
| 2024-09-24 | $10.48 | $10.48 | 304,300 | — | — |
| 2024-09-23 | $10.88 | $10.88 | 138,900 | — | — |
| 2024-09-20 | $11.10 | $11.10 | 115,600 | — | — |
| 2024-09-19 | $11.73 | $11.73 | 113,600 | — | — |
| 2024-09-18 | $11.82 | $11.82 | 101,000 | — | — |
| 2024-09-17 | $11.53 | $11.53 | 133,500 | — | — |
| 2024-09-16 | $11.41 | $11.41 | 101,100 | — | — |
| 2024-09-13 | $11.82 | $11.82 | 97,900 | — | — |
| 2024-09-12 | $11.65 | $11.65 | 115,200 | — | — |
| 2024-09-11 | $11.69 | $11.69 | 119,300 | — | — |
| 2024-09-10 | $11.31 | $11.31 | 98,900 | — | — |
| 2024-09-09 | $10.80 | $10.80 | 92,700 | — | — |
| 2024-09-06 | $10.26 | $10.26 | 225,700 | — | — |
| 2024-09-05 | $10.98 | $10.98 | 164,000 | — | — |
| 2024-09-04 | $11.51 | $11.51 | 84,400 | — | — |
| 2024-09-03 | $11.52 | $11.52 | 282,600 | — | — |
| 2024-08-30 | $13.03 | $13.03 | 135,100 | — | — |
| 2024-08-29 | $12.53 | $12.53 | 123,300 | — | — |
| 2024-08-28 | $12.47 | $12.47 | 225,000 | — | — |
| 2024-08-27 | $13.02 | $13.02 | 115,900 | — | — |
| 2024-08-26 | $12.73 | $12.73 | 200,700 | — | — |
| 2024-08-23 | $12.47 | $12.47 | 209,000 | — | — |
| 2024-08-22 | $12.57 | $12.57 | 188,300 | — | — |
| 2024-08-21 | $13.07 | $13.07 | 303,000 | — | — |
| 2024-08-20 | $13.01 | $13.01 | 396,900 | — | — |
| 2024-08-19 | $13.15 | $13.15 | 615,100 | — | — |
| 2024-08-16 | $11.38 | $11.38 | 226,000 | — | — |
| 2024-08-15 | $10.90 | $10.90 | 249,600 | — | — |
| 2024-08-14 | $10.02 | $10.02 | 120,200 | — | — |
| 2024-08-13 | $10.37 | $10.37 | 83,000 | — | — |
| 2024-08-12 | $10.26 | $10.26 | 58,600 | — | — |
| 2024-08-09 | $10.23 | $10.23 | 95,200 | — | — |
| 2024-08-08 | $10.28 | $10.28 | 134,000 | — | — |
| 2024-08-07 | $9.63 | $9.63 | 184,900 | — | — |
| 2024-08-06 | $9.91 | $9.91 | 198,100 | — | — |
| 2024-08-05 | $9.75 | $9.75 | 580,300 | — | — |
| 2024-08-02 | $10.83 | $10.83 | 250,200 | — | — |
| 2024-08-01 | $11.14 | $11.14 | 527,600 | — | — |
| 2024-07-31 | $12.28 | $12.28 | 104,900 | — | — |
| 2024-07-30 | $12.04 | $12.04 | 140,700 | — | — |
| 2024-07-29 | $12.35 | $12.35 | 205,100 | — | — |
| 2024-07-26 | $13.00 | $13.00 | 241,400 | — | — |
| 2024-07-25 | $12.22 | $12.22 | 399,900 | — | — |
| 2024-07-24 | $13.12 | $13.12 | 357,300 | — | — |
| 2024-07-23 | $13.54 | $13.54 | 160,300 | — | — |
| 2024-07-22 | $13.84 | $13.84 | 132,000 | — | — |
| 2024-07-19 | $13.55 | $13.55 | 164,200 | — | — |
| 2024-07-18 | $13.89 | $13.89 | 185,800 | — | — |
| 2024-07-17 | $14.24 | $14.24 | 192,500 | — | — |
| 2024-07-16 | $14.73 | $14.73 | 206,300 | — | — |
| 2024-07-15 | $14.25 | $14.25 | 457,000 | — | — |
| 2024-07-12 | $14.58 | $14.58 | 265,200 | — | — |
| 2024-07-11 | $13.68 | $13.68 | 515,500 | — | — |
| 2024-07-10 | $14.21 | $14.21 | 216,700 | — | — |
| 2024-07-09 | $14.86 | $14.86 | 306,500 | — | — |
| 2024-07-08 | $15.18 | $15.18 | 475,800 | — | — |
| 2024-07-05 | $14.49 | $14.49 | 826,700 | — | — |
| 2024-07-03 | $13.50 | $13.50 | 250,400 | — | — |
| 2024-07-02 | $13.98 | $13.98 | 442,800 | — | — |
| 2024-07-01 | $13.59 | $13.59 | 908,600 | — | — |
| 2024-06-28 | $15.22 | $15.22 | 2,785,500 | — | — |
| 2024-06-27 | $14.44 | $14.44 | 2,657,700 | — | — |
| 2024-06-26 | $10.80 | $10.80 | 205,300 | — | — |
| 2024-06-25 | $11.47 | $11.47 | 154,400 | — | — |
| 2024-06-24 | $11.52 | $11.52 | 303,200 | — | — |
| 2024-06-21 | $12.60 | $12.60 | 75,900 | — | — |
| 2024-06-20 | $12.50 | $12.50 | 184,500 | — | — |
| 2024-06-18 | $13.07 | $13.07 | 122,600 | — | — |
| 2024-06-17 | $12.80 | $12.80 | 137,600 | — | — |
| 2024-06-14 | $12.99 | $12.99 | 120,500 | — | — |
| 2024-06-13 | $13.19 | $13.19 | 126,200 | — | — |
| 2024-06-12 | $13.29 | $13.29 | 524,500 | — | — |
| 2024-06-11 | $12.70 | $12.70 | 144,300 | — | — |
| 2024-06-10 | $13.14 | $13.14 | 326,900 | — | — |
| 2024-06-07 | $12.90 | $12.90 | 342,400 | — | — |
| 2024-06-06 | $13.40 | $13.40 | 378,300 | — | — |
| 2024-06-05 | $14.10 | $14.10 | 233,300 | — | — |
| 2024-06-04 | $13.80 | $13.80 | 273,600 | — | — |
| 2024-06-03 | $13.82 | $13.82 | 677,800 | — | — |
| 2024-05-31 | $14.87 | $14.87 | 387,900 | — | — |
| 2024-05-30 | $15.50 | $15.50 | 346,900 | — | — |
| 2024-05-29 | $15.49 | $15.49 | 280,700 | — | — |
| 2024-05-28 | $15.25 | $15.25 | 626,400 | — | — |
| 2024-05-24 | $15.08 | $15.08 | 1,114,300 | — | — |
| 2024-05-23 | $13.98 | $13.98 | 381,500 | — | — |
| 2024-05-22 | $13.78 | $13.78 | 561,500 | — | — |
| 2024-05-21 | $15.14 | $15.14 | 554,600 | — | — |
| 2024-05-20 | $15.19 | $15.19 | 448,600 | — | — |
| 2024-05-17 | $14.78 | $14.78 | 477,800 | — | — |
| 2024-05-16 | $15.49 | $15.49 | 758,700 | — | — |
| 2024-05-15 | $16.72 | $16.72 | 525,500 | — | — |
| 2024-05-14 | $16.94 | $16.94 | 1,408,200 | — | — |
| 2024-05-13 | $16.04 | $16.04 | 2,506,600 | — | — |
| 2024-05-10 | $14.45 | $14.45 | 683,600 | — | — |
| 2024-05-09 | $13.86 | $13.86 | 919,600 | — | — |
| 2024-05-08 | $14.41 | $14.41 | 1,002,000 | — | — |
| 2024-05-07 | $13.77 | $13.77 | 2,738,000 | — | — |
| 2024-05-06 | $13.50 | $13.50 | 1,060,900 | — | — |
| 2024-05-03 | $13.00 | $13.00 | 2,507,800 | — | — |
| 2024-05-02 | $13.20 | $13.20 | 1,503,900 | — | — |
| 2024-05-01 | $14.91 | $14.91 | 1,207,100 | — | — |
| 2024-04-30 | $17.49 | $17.49 | 1,207,400 | — | — |
| 2024-04-29 | $17.25 | $17.25 | 1,636,800 | — | — |
| 2024-04-26 | $18.83 | $18.83 | 3,775,100 | — | — |
| 2024-04-25 | $24.56 | $24.56 | 929,900 | — | — |
| 2024-04-24 | $26.50 | $26.50 | 731,000 | — | — |
| 2024-04-23 | $28.49 | $28.49 | 1,066,700 | — | — |
| 2024-04-22 | $24.69 | $24.69 | 738,100 | — | — |
| 2024-04-19 | $28.39 | $28.39 | 1,027,900 | — | — |
| 2024-04-18 | $32.26 | $32.26 | 966,100 | — | — |
| 2024-04-17 | $29.53 | $29.53 | 1,918,800 | — | — |
| 2024-04-16 | $43.50 | $43.50 | 3,152,300 | — | — |
| 2024-04-15 | $36.88 | $36.88 | 4,683,100 | — | — |
| 2024-04-12 | $29.00 | $29.00 | 3,753,400 | — | — |
| 2024-04-11 | $50.41 | $50.41 | 2,706,800 | — | — |
| 2024-04-10 | $56.00 | $56.00 | 4,822,700 | — | — |
| 2024-04-09 | $64.00 | $64.00 | 9,114,700 | — | — |
| 2024-04-08 | $99.79 | $99.79 | 8,269,300 | — | — |
| 2024-04-05 | $59.20 | $59.20 | 5,762,900 | — | — |
| 2024-04-04 | $33.54 | $33.54 | 3,155,100 | — | — |
| 2024-04-03 | $27.02 | $27.02 | 908,400 | — | — |
| 2024-04-02 | $21.22 | $21.22 | 261,800 | — | — |
| 2024-04-01 | $24.43 | $24.43 | 1,102,300 | — | — |
| 2024-03-28 | $25.00 | $25.00 | 2,258,600 | — | — |
| 2024-03-27 | $17.60 | $17.60 | 1,467,600 | — | — |
| 2024-03-26 | $9.00 | $9.00 | 617,000 | — | — |