Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-03-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $31.55 | 12,765 |
| 2026-09-03 | — | — | — | $32.91 | 17,905 |
| 2026-09-02 | — | — | — | $31.36 | 7,620 |
| 2026-09-01 | — | — | — | $30.81 | 37,718 |
| 2026-08-31 | — | — | — | $32.79 | 84,032 |
| 2026-08-28 | — | — | — | $34.71 | 20,421 |
| 2026-08-27 | $35.40 | $35.40 | 716,900 | $34.35 | 13,339 |
| 2026-08-26 | $34.55 | $34.55 | 762,700 | $33.99 | 10,115 |
| 2026-08-25 | $34.65 | $34.65 | 1,256,200 | $32.59 | 33,337 |
| 2026-08-24 | $32.40 | $32.40 | 1,435,700 | $32.54 | 72,728 |
| 2026-08-21 | $34.43 | $34.43 | 1,252,100 | $34.63 | 29,182 |
| 2026-08-20 | $34.65 | $34.65 | 1,294,500 | $32.37 | 38,021 |
| 2026-08-19 | $33.43 | $33.43 | 1,375,700 | $32.37 | 36,715 |
| 2026-08-18 | $33.15 | $33.15 | 1,624,700 | $31.99 | 29,389 |
| 2026-08-17 | $34.00 | $34.00 | 1,837,700 | $31.32 | 36,528 |
| 2026-08-14 | $32.00 | $32.00 | 2,018,200 | $32.34 | 53,141 |
| 2026-08-13 | $31.92 | $31.92 | 2,213,600 | $31.10 | 40,368 |
| 2026-08-12 | $30.66 | $30.66 | 2,539,300 | $29.62 | 85,893 |
| 2026-08-11 | $29.62 | $29.62 | 1,329,400 | $27.03 | 15,684 |
| 2026-08-10 | $26.53 | $26.53 | 1,088,400 | $26.14 | 16,715 |
| 2026-08-07 | $25.89 | $25.89 | 828,000 | $25.39 | 15,421 |
| 2026-08-06 | $25.21 | $25.21 | 939,300 | $23.15 | 20,899 |
| 2026-08-05 | $23.87 | $23.87 | 789,900 | $23.65 | 32,276 |
| 2026-08-04 | $24.20 | $24.20 | 1,040,300 | $24.02 | 19,350 |
| 2026-08-03 | $23.80 | $23.80 | 747,300 | $22.75 | 16,362 |
| 2026-07-31 | $22.89 | $22.89 | 668,400 | $23.11 | 7,210 |
| 2026-07-30 | $23.50 | $23.50 | 1,778,800 | $21.40 | 30,363 |
| 2026-07-29 | $21.13 | $21.13 | 1,344,100 | $21.52 | 24,604 |
| 2026-07-28 | $22.58 | $22.58 | 1,038,100 | $22.10 | 16,609 |
| 2026-07-27 | $23.03 | $23.03 | 915,600 | $23.13 | 26,252 |
| 2026-07-24 | $23.30 | $23.30 | 1,325,500 | $23.21 | 32,913 |
| 2026-07-23 | $24.11 | $24.11 | 1,434,500 | $24.71 | 26,093 |
| 2026-07-22 | $25.29 | $25.29 | 593,200 | $25.22 | 16,987 |
| 2026-07-21 | $25.67 | $25.67 | 747,200 | $24.94 | 19,311 |
| 2026-07-20 | $24.57 | $24.57 | 943,700 | $25.69 | 14,315 |
| 2026-07-17 | $25.97 | $25.97 | 812,300 | — | — |
| 2026-07-16 | $27.15 | $27.15 | 1,265,000 | — | — |
| 2026-07-15 | $26.53 | $26.53 | 1,234,900 | — | — |
| 2026-07-14 | $25.95 | $25.95 | 702,600 | — | — |
| 2026-07-13 | $26.84 | $26.84 | 849,600 | — | — |
| 2026-07-10 | $27.67 | $27.67 | 1,179,700 | — | — |
| 2026-07-09 | $27.65 | $27.65 | 1,270,300 | — | — |
| 2026-07-08 | $24.86 | $24.86 | 751,400 | — | — |
| 2026-07-07 | $24.54 | $24.54 | 862,300 | — | — |
| 2026-07-06 | $25.50 | $25.50 | 1,009,000 | — | — |
| 2026-07-02 | $24.84 | $24.84 | 1,233,700 | — | — |
| 2026-07-01 | $24.83 | $24.83 | 863,600 | — | — |
| 2026-06-30 | $25.76 | $25.76 | 1,015,900 | — | — |
| 2026-06-29 | $26.20 | $26.20 | 1,246,900 | — | — |
| 2026-06-26 | $25.20 | $25.20 | 1,540,300 | — | — |
| 2026-06-25 | $24.80 | $24.80 | 2,587,800 | — | — |
| 2026-06-24 | $25.61 | $25.61 | 2,292,600 | — | — |
| 2026-06-23 | $26.49 | $26.49 | 2,668,300 | — | — |
| 2026-06-22 | $26.87 | $26.87 | 2,658,100 | — | — |
| 2026-06-18 | $27.80 | $27.80 | 2,962,900 | — | — |
| 2026-06-17 | $28.79 | $28.79 | 3,253,400 | — | — |
| 2026-06-16 | $28.43 | $28.43 | 5,869,900 | — | — |
| 2026-06-15 | $28.00 | $28.00 | 8,698,500 | — | — |
| 2026-06-12 | $28.97 | $28.97 | 16,530,800 | — | — |
| 2026-06-11 | $38.70 | $38.70 | 7,438,300 | — | — |
| 2026-06-10 | $36.06 | $36.06 | 5,820,300 | — | — |
| 2026-06-09 | $34.70 | $34.70 | 7,029,800 | — | — |
| 2026-06-08 | $39.23 | $39.23 | 4,424,500 | — | — |
| 2026-06-05 | $41.79 | $41.79 | 6,346,800 | — | — |
| 2026-06-04 | $43.51 | $43.51 | 5,800,700 | — | — |
| 2026-06-03 | $40.43 | $40.43 | 7,273,700 | — | — |
| 2026-06-02 | $47.23 | $47.23 | 4,218,800 | — | — |
| 2026-06-01 | $49.12 | $49.12 | 5,970,900 | — | — |
| 2026-05-29 | $52.50 | $52.50 | 4,516,700 | — | — |
| 2026-05-28 | $54.11 | $54.11 | 4,915,800 | — | — |
| 2026-05-27 | $53.28 | $53.28 | 7,217,300 | — | — |
| 2026-05-26 | $60.21 | $60.21 | 14,085,500 | — | — |
| 2026-05-22 | $66.64 | $66.64 | 9,136,000 | — | — |
| 2026-05-21 | $61.66 | $61.66 | 10,425,700 | — | — |
| 2026-05-20 | $48.60 | $48.60 | 4,361,600 | — | — |
| 2026-05-19 | $48.48 | $48.48 | 5,256,200 | — | — |
| 2026-05-18 | $53.00 | $53.00 | 6,273,000 | — | — |
| 2026-05-15 | $47.62 | $47.62 | 5,326,600 | — | — |
| 2026-05-14 | $45.52 | $45.52 | 7,196,800 | — | — |
| 2026-05-13 | $52.20 | $52.20 | 6,587,700 | — | — |
| 2026-05-12 | $53.40 | $53.40 | 12,470,400 | — | — |
| 2026-05-11 | $71.24 | $71.24 | 12,777,500 | — | — |
| 2026-05-08 | $54.60 | $54.60 | 6,842,000 | — | — |
| 2026-05-07 | $45.00 | $45.00 | 4,009,200 | — | — |
| 2026-05-06 | $40.81 | $40.81 | 2,457,500 | — | — |
| 2026-05-05 | $38.35 | $38.35 | 2,765,300 | — | — |
| 2026-05-04 | $38.53 | $38.53 | 4,715,100 | — | — |
| 2026-05-01 | $34.71 | $34.71 | 1,929,100 | — | — |
| 2026-04-30 | $32.56 | $32.56 | 2,124,700 | — | — |
| 2026-04-29 | $32.81 | $32.81 | 2,156,300 | — | — |
| 2026-04-28 | $29.19 | $29.19 | 854,600 | — | — |
| 2026-04-27 | $29.87 | $29.87 | 1,100,300 | — | — |
| 2026-04-24 | $29.44 | $29.44 | 1,060,700 | — | — |
| 2026-04-23 | $29.50 | $29.50 | 1,884,800 | — | — |
| 2026-04-22 | $29.98 | $29.98 | 1,441,200 | — | — |
| 2026-04-21 | $29.12 | $29.12 | 1,214,400 | — | — |
| 2026-04-20 | $29.28 | $29.28 | 1,316,100 | — | — |
| 2026-04-17 | $30.00 | $30.00 | 1,722,300 | — | — |
| 2026-04-16 | $29.03 | $29.03 | 1,287,000 | — | — |
| 2026-04-15 | $29.74 | $29.74 | 1,488,500 | — | — |
| 2026-04-14 | $30.10 | $30.10 | 2,350,200 | — | — |
| 2026-04-13 | $30.00 | $30.00 | 2,296,400 | — | — |
| 2026-04-10 | $28.00 | $28.00 | 1,160,900 | — | — |
| 2026-04-09 | $27.99 | $27.99 | 1,183,700 | — | — |
| 2026-04-08 | $28.33 | $28.33 | 2,105,200 | — | — |
| 2026-04-07 | $27.08 | $27.08 | 1,422,900 | — | — |
| 2026-04-06 | $28.08 | $28.08 | 1,481,100 | — | — |
| 2026-04-02 | $28.45 | $28.45 | 3,036,400 | — | — |
| 2026-04-01 | $29.22 | $29.22 | 5,256,400 | — | — |
| 2026-03-31 | $26.78 | $26.78 | 2,092,400 | — | — |
| 2026-03-30 | $26.73 | $26.73 | 2,058,800 | — | — |
| 2026-03-27 | $28.03 | $28.03 | 2,628,100 | — | — |
| 2026-03-26 | $29.82 | $29.82 | 7,399,700 | — | — |
| 2026-03-25 | $30.58 | $30.58 | 14,365,200 | — | — |
| 2026-03-24 | $26.52 | $26.52 | 3,074,100 | — | — |
| 2026-03-23 | $24.27 | $24.27 | 859,700 | — | — |
| 2026-03-20 | $24.36 | $24.36 | 778,400 | — | — |
| 2026-03-19 | $25.00 | $25.00 | 970,700 | — | — |
| 2026-03-18 | $25.96 | $25.96 | 707,600 | — | — |
| 2026-03-17 | $26.48 | $26.48 | 741,300 | — | — |
| 2026-03-16 | $25.64 | $25.64 | 564,100 | — | — |
| 2026-03-13 | $25.35 | $25.35 | 412,000 | — | — |
| 2026-03-12 | $25.89 | $25.89 | 388,200 | — | — |
| 2026-03-11 | $26.40 | $26.40 | 552,100 | — | — |
| 2026-03-10 | $26.02 | $26.02 | 736,100 | — | — |
| 2026-03-09 | $25.85 | $25.85 | 872,400 | — | — |
| 2026-03-06 | $26.61 | $26.61 | 553,500 | — | — |
| 2026-03-05 | $27.18 | $27.18 | 568,700 | — | — |
| 2026-03-04 | $27.87 | $27.87 | 576,400 | — | — |
| 2026-03-03 | $28.06 | $28.06 | 759,400 | — | — |
| 2026-03-02 | $28.12 | $28.12 | 768,800 | — | — |
| 2026-02-27 | $28.42 | $28.42 | 1,374,500 | — | — |
| 2026-02-26 | $27.92 | $27.92 | 449,500 | — | — |
| 2026-02-25 | $28.14 | $28.14 | 634,100 | — | — |
| 2026-02-24 | $27.19 | $27.19 | 501,700 | — | — |
| 2026-02-23 | $27.19 | $27.19 | 955,700 | — | — |
| 2026-02-20 | $28.10 | $28.10 | 727,400 | — | — |
| 2026-02-19 | $28.60 | $28.60 | 642,800 | — | — |
| 2026-02-18 | $29.14 | $29.14 | 527,200 | — | — |
| 2026-02-17 | $29.45 | $29.45 | 812,700 | — | — |
| 2026-02-13 | $30.00 | $30.00 | 908,800 | — | — |
| 2026-02-12 | $30.59 | $30.59 | 1,261,800 | — | — |
| 2026-02-11 | $30.79 | $30.79 | 834,800 | — | — |
| 2026-02-10 | $31.45 | $31.45 | 738,400 | — | — |
| 2026-02-09 | $32.20 | $32.20 | 890,600 | — | — |
| 2026-02-06 | $30.88 | $30.88 | 973,900 | — | — |
| 2026-02-05 | $29.28 | $29.28 | 1,614,500 | — | — |
| 2026-02-04 | $32.52 | $32.52 | 2,323,600 | — | — |
| 2026-02-03 | $33.15 | $33.15 | 1,411,800 | — | — |
| 2026-02-02 | $30.85 | $30.85 | 1,635,600 | — | — |
| 2026-01-30 | $34.33 | $34.33 | 2,177,500 | — | — |
| 2026-01-29 | $32.56 | $32.56 | 2,489,000 | — | — |
| 2026-01-28 | $35.42 | $35.42 | 3,430,900 | — | — |
| 2026-01-27 | $29.64 | $29.64 | 642,400 | — | — |
| 2026-01-26 | $29.25 | $29.25 | 898,200 | — | — |
| 2026-01-23 | $30.15 | $30.15 | 860,300 | — | — |
| 2026-01-22 | $29.54 | $29.54 | 974,600 | — | — |
| 2026-01-21 | $28.49 | $28.49 | 1,025,800 | — | — |
| 2026-01-20 | $29.75 | $29.75 | 1,019,500 | — | — |
| 2026-01-16 | $30.93 | $30.93 | 1,011,900 | — | — |
| 2026-01-15 | $30.69 | $30.69 | 1,623,100 | — | — |
| 2026-01-14 | $30.55 | $30.55 | 1,118,500 | — | — |
| 2026-01-13 | $30.10 | $30.10 | 1,117,900 | — | — |
| 2026-01-12 | $30.45 | $30.45 | 1,745,500 | — | — |
| 2026-01-09 | $28.76 | $28.76 | 1,450,200 | — | — |
| 2026-01-08 | $27.20 | $27.20 | 1,118,600 | — | — |
| 2026-01-07 | $28.16 | $28.16 | 1,085,100 | — | — |
| 2026-01-06 | $29.22 | $29.22 | 1,843,100 | — | — |
| 2026-01-05 | $30.43 | $30.43 | 1,456,000 | — | — |
| 2026-01-02 | $30.93 | $30.93 | 1,322,000 | — | — |