Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-25 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.88 | $15.92 | 21,900 | — | — |
| 1998-12-30 | $13.75 | $14.72 | 30,200 | — | — |
| 1998-12-29 | $13.88 | $14.85 | 4,500 | — | — |
| 1998-12-28 | $14.00 | $14.98 | 3,500 | — | — |
| 1998-12-24 | $14.00 | $14.98 | 6,700 | — | — |
| 1998-12-23 | $14.00 | $14.98 | 3,000 | — | — |
| 1998-12-22 | $14.00 | $14.98 | 400 | — | — |
| 1998-12-21 | $14.00 | $14.98 | 400 | — | — |
| 1998-12-18 | $14.38 | $15.38 | 47,800 | — | — |
| 1998-12-17 | $14.25 | $15.25 | 200 | — | — |
| 1998-12-16 | $14.13 | $15.12 | 22,500 | — | — |
| 1998-12-15 | $13.88 | $14.85 | 2,500 | — | — |
| 1998-12-14 | $13.56 | $14.52 | 3,000 | — | — |
| 1998-12-11 | $13.06 | $13.98 | 0 | — | — |
| 1998-12-10 | $13.06 | $13.98 | 150,900 | — | — |
| 1998-12-09 | $12.75 | $13.65 | 700 | — | — |
| 1998-12-08 | $12.75 | $13.65 | 1,900 | — | — |
| 1998-12-07 | $13.00 | $13.91 | 900 | — | — |
| 1998-12-04 | $13.06 | $13.98 | 400 | — | — |
| 1998-12-03 | $13.06 | $13.98 | 3,900 | — | — |
| 1998-12-02 | $13.19 | $14.11 | 8,100 | — | — |
| 1998-12-01 | $13.00 | $13.91 | 2,200 | — | — |
| 1998-11-30 | $13.19 | $14.11 | 200 | — | — |
| 1998-11-27 | $13.31 | $14.25 | 1,000 | — | — |
| 1998-11-25 | $13.50 | $14.45 | 600 | — | — |
| 1998-11-24 | $13.63 | $14.58 | 400 | — | — |
| 1998-11-23 | $13.75 | $14.72 | 200 | — | — |
| 1998-11-20 | $13.75 | $14.72 | 0 | — | — |
| 1998-11-19 | $13.75 | $14.72 | 3,100 | — | — |
| 1998-11-18 | $13.75 | $14.72 | 1,700 | — | — |
| 1998-11-17 | $13.50 | $14.45 | 1,000 | — | — |
| 1998-11-16 | $13.25 | $14.18 | 0 | — | — |
| 1998-11-13 | $13.25 | $14.18 | 200 | — | — |
| 1998-11-12 | $13.38 | $14.31 | 400 | — | — |
| 1998-11-11 | $13.13 | $14.05 | 700 | — | — |
| 1998-11-10 | $12.88 | $13.78 | 100 | — | — |
| 1998-11-09 | $12.88 | $13.78 | 200 | — | — |
| 1998-11-06 | $12.88 | $13.78 | 6,500 | — | — |
| 1998-11-05 | $13.00 | $13.91 | 2,100 | — | — |
| 1998-11-04 | $13.44 | $14.38 | 1,000 | — | — |
| 1998-11-03 | $13.38 | $14.31 | 9,700 | — | — |
| 1998-11-02 | $13.25 | $14.18 | 7,900 | — | — |
| 1998-10-30 | $12.63 | $13.51 | 18,600 | — | — |
| 1998-10-29 | $12.50 | $13.38 | 10,400 | — | — |
| 1998-10-28 | $12.50 | $13.38 | 5,000 | — | — |
| 1998-10-27 | $12.63 | $13.51 | 3,500 | — | — |
| 1998-10-26 | $12.94 | $13.85 | 500 | — | — |
| 1998-10-23 | $12.81 | $13.71 | 2,900 | — | — |
| 1998-10-22 | $12.81 | $13.71 | 2,600 | — | — |
| 1998-10-21 | $13.25 | $14.18 | 3,000 | — | — |
| 1998-10-20 | $13.06 | $13.98 | 700 | — | — |
| 1998-10-19 | $13.00 | $13.91 | 4,900 | — | — |
| 1998-10-16 | $13.06 | $13.98 | 83,200 | — | — |
| 1998-10-15 | $12.50 | $13.38 | 0 | — | — |
| 1998-10-14 | $12.50 | $13.38 | 100 | — | — |
| 1998-10-13 | $12.50 | $13.38 | 1,900 | — | — |
| 1998-10-12 | $12.56 | $13.44 | 5,100 | — | — |
| 1998-10-09 | $11.81 | $12.64 | 4,900 | — | — |
| 1998-10-08 | $12.00 | $12.84 | 1,000 | — | — |
| 1998-10-07 | $12.06 | $12.91 | 1,200 | — | — |
| 1998-10-06 | $11.81 | $12.64 | 0 | — | — |
| 1998-10-05 | $11.81 | $12.64 | 1,000 | — | — |
| 1998-10-02 | $11.88 | $12.71 | 0 | — | — |
| 1998-10-01 | $11.88 | $12.71 | 11,200 | — | — |
| 1998-09-30 | $11.75 | $12.58 | 0 | — | — |
| 1998-09-29 | $11.75 | $12.58 | 0 | — | — |
| 1998-09-28 | $11.75 | $12.58 | 1,500 | — | — |
| 1998-09-25 | $11.75 | $12.58 | 2,300 | — | — |
| 1998-09-24 | $12.00 | $12.84 | 0 | — | — |
| 1998-09-23 | $12.00 | $12.84 | 0 | — | — |
| 1998-09-22 | $12.00 | $12.84 | 0 | — | — |
| 1998-09-21 | $12.00 | $12.84 | 2,000 | — | — |
| 1998-09-18 | $12.00 | $12.84 | 0 | — | — |
| 1998-09-17 | $12.00 | $12.84 | 0 | — | — |
| 1998-09-16 | $12.00 | $12.84 | 0 | — | — |
| 1998-09-15 | $12.00 | $12.84 | 3,100 | — | — |
| 1998-09-14 | $12.00 | $12.84 | 5,100 | — | — |
| 1998-09-11 | $12.13 | $12.98 | 100 | — | — |
| 1998-09-10 | $12.25 | $13.11 | 27,200 | — | — |
| 1998-09-09 | $12.50 | $13.38 | 0 | — | — |
| 1998-09-08 | $12.50 | $13.38 | 4,500 | — | — |
| 1998-09-04 | $12.63 | $13.51 | 0 | — | — |
| 1998-09-03 | $12.63 | $13.51 | 2,900 | — | — |
| 1998-09-02 | $12.25 | $13.11 | 0 | — | — |
| 1998-09-01 | $12.25 | $13.11 | 0 | — | — |
| 1998-08-31 | $12.25 | $13.11 | 1,000 | — | — |
| 1998-08-28 | $12.25 | $13.11 | 1,000 | — | — |
| 1998-08-27 | $12.38 | $13.24 | 4,700 | — | — |
| 1998-08-26 | $12.50 | $13.38 | 3,500 | — | — |
| 1998-08-25 | $12.88 | $13.78 | 0 | — | — |
| 1998-08-24 | $12.88 | $13.78 | 8,700 | — | — |
| 1998-08-21 | $12.69 | $13.58 | 700 | — | — |
| 1998-08-20 | $12.75 | $13.65 | 11,500 | — | — |
| 1998-08-19 | $12.50 | $13.38 | 200 | — | — |
| 1998-08-18 | $12.63 | $13.51 | 15,000 | — | — |
| 1998-08-17 | $13.00 | $13.91 | 2,600 | — | — |
| 1998-08-14 | $13.06 | $13.98 | 7,600 | — | — |
| 1998-08-13 | $13.25 | $14.18 | 0 | — | — |
| 1998-08-12 | $13.25 | $14.18 | 0 | — | — |
| 1998-08-11 | $13.25 | $14.18 | 2,000 | — | — |
| 1998-08-10 | $13.50 | $14.45 | 0 | — | — |
| 1998-08-07 | $13.50 | $14.45 | 900 | — | — |
| 1998-08-06 | $13.25 | $14.18 | 2,400 | — | — |
| 1998-08-05 | $13.13 | $14.05 | 900 | — | — |
| 1998-08-04 | $13.38 | $14.31 | 3,200 | — | — |
| 1998-08-03 | $13.50 | $14.45 | 0 | — | — |
| 1998-07-31 | $13.50 | $14.45 | 0 | — | — |
| 1998-07-30 | $13.50 | $14.45 | 9,600 | — | — |
| 1998-07-29 | $13.38 | $14.31 | 200 | — | — |
| 1998-07-28 | $13.50 | $14.45 | 600 | — | — |
| 1998-07-27 | $13.44 | $14.38 | 1,000 | — | — |
| 1998-07-24 | $13.38 | $14.31 | 2,000 | — | — |
| 1998-07-23 | $13.38 | $14.31 | 2,100 | — | — |
| 1998-07-22 | $13.63 | $14.58 | 2,700 | — | — |
| 1998-07-21 | $13.88 | $14.85 | 1,000 | — | — |
| 1998-07-20 | $13.88 | $14.85 | 16,700 | — | — |
| 1998-07-17 | $13.88 | $14.85 | 0 | — | — |
| 1998-07-16 | $13.88 | $14.85 | 5,700 | — | — |
| 1998-07-15 | $13.75 | $14.72 | 700 | — | — |
| 1998-07-14 | $13.94 | $14.92 | 0 | — | — |
| 1998-07-13 | $13.94 | $14.92 | 200 | — | — |
| 1998-07-10 | $13.94 | $14.92 | 700 | — | — |
| 1998-07-09 | $14.00 | $14.98 | 1,500 | — | — |
| 1998-07-08 | $13.94 | $14.92 | 1,100 | — | — |
| 1998-07-07 | $13.88 | $14.85 | 45,900 | — | — |
| 1998-07-06 | $13.63 | $14.58 | 700 | — | — |
| 1998-07-02 | $13.63 | $14.58 | 2,300 | — | — |
| 1998-07-01 | $14.00 | $14.98 | 1,100 | — | — |
| 1998-06-30 | $14.25 | $15.25 | 20,500 | — | — |
| 1998-06-29 | $13.31 | $14.25 | 5,200 | — | — |
| 1998-06-26 | $13.31 | $14.25 | 1,400 | — | — |
| 1998-06-25 | $13.56 | $14.52 | 2,800 | — | — |
| 1998-06-24 | $13.63 | $14.58 | 1,000 | — | — |
| 1998-06-23 | $13.75 | $14.72 | 2,200 | — | — |
| 1998-06-22 | $13.88 | $14.85 | 0 | — | — |
| 1998-06-19 | $13.88 | $14.85 | 0 | — | — |
| 1998-06-18 | $13.88 | $14.85 | 3,200 | — | — |
| 1998-06-17 | $14.06 | $15.05 | 2,100 | — | — |
| 1998-06-16 | $14.00 | $14.98 | 14,300 | — | — |
| 1998-06-15 | $13.63 | $14.58 | 5,300 | — | — |
| 1998-06-12 | $13.75 | $14.72 | 21,400 | — | — |
| 1998-06-11 | $14.13 | $15.12 | 5,800 | — | — |
| 1998-06-10 | $14.50 | $15.52 | 10,700 | — | — |
| 1998-06-09 | $13.94 | $14.92 | 7,700 | — | — |
| 1998-06-08 | $13.63 | $14.58 | 6,600 | — | — |
| 1998-06-05 | $13.25 | $14.18 | 3,900 | — | — |
| 1998-06-04 | $13.63 | $14.58 | 2,800 | — | — |
| 1998-06-03 | $13.63 | $14.58 | 2,000 | — | — |
| 1998-06-02 | $13.63 | $14.58 | 0 | — | — |
| 1998-06-01 | $13.63 | $14.58 | 4,300 | — | — |
| 1998-05-29 | $13.63 | $14.58 | 1,400 | — | — |
| 1998-05-28 | $13.63 | $14.58 | 3,700 | — | — |
| 1998-05-27 | $14.00 | $14.98 | 6,500 | — | — |
| 1998-05-26 | $13.63 | $14.58 | 700 | — | — |
| 1998-05-22 | $13.63 | $14.58 | 0 | — | — |
| 1998-05-21 | $13.63 | $14.58 | 300 | — | — |
| 1998-05-20 | $13.75 | $14.72 | 3,400 | — | — |
| 1998-05-19 | $13.75 | $14.72 | 0 | — | — |
| 1998-05-18 | $13.75 | $14.72 | 300 | — | — |
| 1998-05-15 | $14.00 | $14.98 | 1,200 | — | — |
| 1998-05-14 | $13.88 | $14.85 | 3,500 | — | — |
| 1998-05-13 | $13.50 | $14.45 | 2,000 | — | — |
| 1998-05-12 | $13.38 | $14.31 | 4,200 | — | — |
| 1998-05-11 | $12.75 | $13.65 | 900 | — | — |
| 1998-05-08 | $12.75 | $13.65 | 5,500 | — | — |
| 1998-05-07 | $12.44 | $13.31 | 2,500 | — | — |
| 1998-05-06 | $12.63 | $13.51 | 20,900 | — | — |
| 1998-05-05 | $13.25 | $14.18 | 13,400 | — | — |
| 1998-05-04 | $13.75 | $14.72 | 1,800 | — | — |
| 1998-05-01 | $14.00 | $14.98 | 0 | — | — |
| 1998-04-30 | $14.00 | $14.98 | 6,100 | — | — |
| 1998-04-29 | $14.00 | $14.98 | 8,500 | — | — |
| 1998-04-28 | $14.00 | $14.98 | 1,000 | — | — |
| 1998-04-27 | $13.88 | $14.72 | 700 | — | — |
| 1998-04-24 | $14.00 | $14.85 | 7,000 | — | — |
| 1998-04-23 | $14.00 | $14.85 | 1,100 | — | — |
| 1998-04-22 | $14.00 | $14.85 | 10,100 | — | — |
| 1998-04-21 | $14.00 | $14.85 | 12,000 | — | — |
| 1998-04-20 | $14.00 | $14.85 | 22,600 | — | — |
| 1998-04-17 | $14.31 | $15.18 | 2,100 | — | — |
| 1998-04-16 | $14.25 | $15.11 | 1,700 | — | — |
| 1998-04-15 | $14.50 | $15.38 | 1,200 | — | — |
| 1998-04-14 | $14.44 | $15.31 | 4,300 | — | — |
| 1998-04-13 | $14.75 | $15.64 | 6,900 | — | — |
| 1998-04-09 | $15.00 | $15.91 | 15,600 | — | — |
| 1998-04-08 | $14.88 | $15.78 | 8,100 | — | — |
| 1998-04-07 | $14.44 | $15.31 | 700 | — | — |
| 1998-04-06 | $14.25 | $15.11 | 2,400 | — | — |
| 1998-04-03 | $14.25 | $15.11 | 4,900 | — | — |
| 1998-04-02 | $14.63 | $15.51 | 2,800 | — | — |
| 1998-04-01 | $14.81 | $15.71 | 1,000 | — | — |
| 1998-03-31 | $14.75 | $15.64 | 8,400 | — | — |
| 1998-03-30 | $15.00 | $15.91 | 9,400 | — | — |
| 1998-03-27 | $15.13 | $16.04 | 12,100 | — | — |
| 1998-03-26 | $15.50 | $16.44 | 3,100 | — | — |
| 1998-03-25 | $15.44 | $16.37 | 3,800 | — | — |
| 1998-03-24 | $15.25 | $16.17 | 2,600 | — | — |
| 1998-03-23 | $15.06 | $15.98 | 7,300 | — | — |
| 1998-03-20 | $15.13 | $16.04 | 12,900 | — | — |
| 1998-03-19 | $15.38 | $16.31 | 11,000 | — | — |
| 1998-03-18 | $16.00 | $16.97 | 2,100 | — | — |
| 1998-03-17 | $15.75 | $16.70 | 11,400 | — | — |
| 1998-03-16 | $16.13 | $17.10 | 24,700 | — | — |
| 1998-03-13 | $15.69 | $16.64 | 3,900 | — | — |
| 1998-03-12 | $15.50 | $16.44 | 2,000 | — | — |
| 1998-03-11 | $15.50 | $16.44 | 32,100 | — | — |
| 1998-03-10 | $15.19 | $16.11 | 6,100 | — | — |
| 1998-03-09 | $15.38 | $16.31 | 9,300 | — | — |
| 1998-03-06 | $15.31 | $16.24 | 600 | — | — |
| 1998-03-05 | $15.19 | $16.11 | 300 | — | — |
| 1998-03-04 | $15.19 | $16.11 | 5,600 | — | — |
| 1998-03-03 | $15.19 | $16.11 | 6,400 | — | — |
| 1998-03-02 | $15.00 | $15.91 | 121,300 | — | — |
| 1998-02-27 | $14.69 | $15.58 | 0 | — | — |
| 1998-02-26 | $14.69 | $15.58 | 800 | — | — |
| 1998-02-25 | $14.63 | $15.51 | 7,300 | — | — |
| 1998-02-24 | $14.31 | $15.18 | 18,100 | — | — |
| 1998-02-23 | $14.25 | $15.11 | 4,000 | — | — |
| 1998-02-20 | $14.50 | $15.38 | 2,100 | — | — |
| 1998-02-19 | $14.50 | $15.38 | 1,700 | — | — |
| 1998-02-18 | $14.31 | $15.18 | 3,700 | — | — |
| 1998-02-17 | $14.25 | $15.11 | 2,200 | — | — |
| 1998-02-13 | $14.25 | $15.11 | 2,400 | — | — |
| 1998-02-12 | $14.38 | $15.25 | 2,500 | — | — |
| 1998-02-11 | $14.50 | $15.38 | 4,200 | — | — |
| 1998-02-10 | $14.25 | $15.11 | 2,100 | — | — |
| 1998-02-09 | $14.13 | $14.98 | 0 | — | — |
| 1998-02-06 | $14.13 | $14.98 | 1,700 | — | — |
| 1998-02-05 | $13.81 | $14.65 | 7,300 | — | — |
| 1998-02-04 | $14.31 | $15.18 | 500 | — | — |
| 1998-02-03 | $14.31 | $15.18 | 6,800 | — | — |
| 1998-02-02 | $14.75 | $15.64 | 17,200 | — | — |
| 1998-01-30 | $14.13 | $14.98 | 22,300 | — | — |
| 1998-01-29 | $13.69 | $14.52 | 2,600 | — | — |
| 1998-01-28 | $13.63 | $14.45 | 8,000 | — | — |
| 1998-01-27 | $13.25 | $14.05 | 6,300 | — | — |
| 1998-01-26 | $13.25 | $14.05 | 4,400 | — | — |
| 1998-01-23 | $13.50 | $14.32 | 17,200 | — | — |
| 1998-01-22 | $12.81 | $13.59 | 3,500 | — | — |
| 1998-01-21 | $12.75 | $13.52 | 100 | — | — |
| 1998-01-20 | $12.63 | $13.39 | 7,200 | — | — |
| 1998-01-16 | $12.75 | $13.52 | 3,400 | — | — |
| 1998-01-15 | $12.75 | $13.52 | 22,900 | — | — |
| 1998-01-14 | $12.50 | $13.26 | 1,000 | — | — |
| 1998-01-13 | $12.50 | $13.26 | 1,600 | — | — |
| 1998-01-12 | $12.38 | $13.12 | 5,200 | — | — |
| 1998-01-09 | $12.63 | $13.39 | 26,900 | — | — |
| 1998-01-08 | $13.25 | $14.05 | 8,000 | — | — |
| 1998-01-07 | $13.50 | $14.32 | 2,200 | — | — |
| 1998-01-06 | $13.75 | $14.58 | 52,800 | — | — |
| 1998-01-05 | $13.25 | $14.05 | 4,200 | — | — |
| 1998-01-02 | $13.00 | $13.79 | 2,100 | — | — |