Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-25 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $11.50 | $11.50 | 0 | — | — |
| 1983-12-29 | $11.50 | $11.50 | 300 | — | — |
| 1983-12-28 | $11.50 | $11.50 | 800 | — | — |
| 1983-12-27 | $12.00 | $12.00 | 0 | — | — |
| 1983-12-23 | $12.00 | $12.00 | 400 | — | — |
| 1983-12-22 | $12.00 | $12.00 | 0 | — | — |
| 1983-12-21 | $12.00 | $12.00 | 0 | — | — |
| 1983-12-20 | $12.00 | $12.00 | 700 | — | — |
| 1983-12-19 | $12.25 | $12.25 | 600 | — | — |
| 1983-12-16 | $12.25 | $12.25 | 0 | — | — |
| 1983-12-15 | $12.25 | $12.25 | 0 | — | — |
| 1983-12-14 | $12.25 | $12.25 | 0 | — | — |
| 1983-12-13 | $12.25 | $12.25 | 1,100 | — | — |
| 1983-12-12 | $12.00 | $12.00 | 1,500 | — | — |
| 1983-12-09 | $11.25 | $11.25 | 800 | — | — |
| 1983-12-08 | $11.25 | $11.25 | 900 | — | — |
| 1983-12-07 | $11.25 | $11.25 | 200 | — | — |
| 1983-12-06 | $11.25 | $11.25 | 0 | — | — |
| 1983-12-05 | $11.25 | $11.25 | 0 | — | — |
| 1983-12-02 | $11.25 | $11.25 | 200 | — | — |
| 1983-12-01 | $11.25 | $11.25 | 800 | — | — |
| 1983-11-30 | $11.25 | $11.25 | 0 | — | — |
| 1983-11-29 | $11.25 | $11.25 | 3,800 | — | — |
| 1983-11-28 | $11.25 | $11.25 | 200 | — | — |
| 1983-11-25 | $11.25 | $11.25 | 1,000 | — | — |
| 1983-11-23 | $11.25 | $11.25 | 0 | — | — |
| 1983-11-22 | $11.25 | $11.25 | 700 | — | — |
| 1983-11-21 | $11.25 | $11.25 | 0 | — | — |
| 1983-11-18 | $11.25 | $11.25 | 100 | — | — |
| 1983-11-17 | $11.25 | $11.25 | 3,000 | — | — |
| 1983-11-16 | $11.25 | $11.25 | 700 | — | — |
| 1983-11-15 | $11.25 | $11.25 | 300 | — | — |
| 1983-11-14 | $11.25 | $11.25 | 0 | — | — |
| 1983-11-11 | $11.25 | $11.25 | 100 | — | — |
| 1983-11-10 | $11.25 | $11.25 | 0 | — | — |
| 1983-11-09 | $11.25 | $11.25 | 700 | — | — |
| 1983-11-08 | $11.00 | $11.00 | 200 | — | — |
| 1983-11-07 | $11.25 | $11.25 | 0 | — | — |
| 1983-11-04 | $11.25 | $11.25 | 800 | — | — |
| 1983-11-03 | $11.50 | $11.50 | 1,600 | — | — |
| 1983-11-02 | $11.50 | $11.50 | 0 | — | — |
| 1983-11-01 | $11.50 | $11.50 | 200 | — | — |
| 1983-10-31 | $11.50 | $11.50 | 200 | — | — |
| 1983-10-28 | $11.50 | $11.50 | 4,100 | — | — |
| 1983-10-27 | $11.00 | $11.00 | 1,200 | — | — |
| 1983-10-26 | $11.50 | $11.50 | 200 | — | — |
| 1983-10-25 | $11.50 | $11.50 | 300 | — | — |
| 1983-10-24 | $11.50 | $11.50 | 0 | — | — |
| 1983-10-21 | $11.50 | $11.50 | 0 | — | — |
| 1983-10-20 | $11.50 | $11.50 | 100 | — | — |
| 1983-10-19 | $11.50 | $11.50 | 700 | — | — |
| 1983-10-18 | $11.50 | $11.50 | 0 | — | — |
| 1983-10-17 | $11.50 | $11.50 | 100 | — | — |
| 1983-10-14 | $11.50 | $11.50 | 0 | — | — |
| 1983-10-13 | $11.50 | $11.50 | 500 | — | — |
| 1983-10-12 | $11.50 | $11.50 | 100 | — | — |
| 1983-10-11 | $11.50 | $11.50 | 0 | — | — |
| 1983-10-10 | $11.50 | $11.50 | 0 | — | — |
| 1983-10-07 | $11.50 | $11.50 | 2,000 | — | — |
| 1983-10-06 | $11.50 | $11.50 | 1,600 | — | — |
| 1983-10-05 | $11.25 | $11.25 | 2,100 | — | — |
| 1983-10-04 | $11.00 | $11.00 | 0 | — | — |
| 1983-10-03 | $11.00 | $11.00 | 0 | — | — |
| 1983-09-30 | $11.00 | $11.00 | 0 | — | — |
| 1983-09-29 | $11.00 | $11.00 | 200 | — | — |
| 1983-09-28 | $11.00 | $11.00 | 0 | — | — |
| 1983-09-27 | $11.00 | $11.00 | 600 | — | — |
| 1983-09-26 | $11.00 | $11.00 | 800 | — | — |
| 1983-09-23 | $11.00 | $11.00 | 4,200 | — | — |
| 1983-09-22 | $10.75 | $10.75 | 7,300 | — | — |
| 1983-09-21 | $10.00 | $10.00 | 700 | — | — |
| 1983-09-20 | $10.00 | $10.00 | 3,500 | — | — |
| 1983-09-19 | $10.00 | $10.00 | 1,000 | — | — |
| 1983-09-16 | $10.00 | $10.00 | 0 | — | — |
| 1983-09-15 | $10.00 | $10.00 | 1,400 | — | — |
| 1983-09-14 | $10.00 | $10.00 | 500 | — | — |
| 1983-09-13 | $10.00 | $10.00 | 0 | — | — |
| 1983-09-12 | $10.00 | $10.00 | 0 | — | — |
| 1983-09-09 | $10.00 | $10.00 | 0 | — | — |
| 1983-09-08 | $10.00 | $10.00 | 0 | — | — |
| 1983-09-07 | $10.00 | $10.00 | 2,400 | — | — |
| 1983-09-06 | $9.75 | $9.75 | 500 | — | — |
| 1983-09-02 | $10.00 | $10.00 | 400 | — | — |
| 1983-09-01 | $10.00 | $10.00 | 1,300 | — | — |
| 1983-08-31 | $10.25 | $10.25 | 1,000 | — | — |
| 1983-08-30 | $10.25 | $10.25 | 0 | — | — |
| 1983-08-29 | $10.25 | $10.25 | 500 | — | — |
| 1983-08-26 | $10.25 | $10.25 | 0 | — | — |
| 1983-08-25 | $10.25 | $10.25 | 0 | — | — |
| 1983-08-24 | $10.25 | $10.25 | 200 | — | — |
| 1983-08-23 | $10.25 | $10.25 | 900 | — | — |
| 1983-08-22 | $10.25 | $10.25 | 0 | — | — |
| 1983-08-19 | $10.25 | $10.25 | 500 | — | — |
| 1983-08-18 | $10.25 | $10.25 | 0 | — | — |
| 1983-08-17 | $10.25 | $10.25 | 600 | — | — |
| 1983-08-16 | $9.75 | $9.75 | 600 | — | — |
| 1983-08-15 | $9.50 | $9.50 | 0 | — | — |
| 1983-08-12 | $9.50 | $9.50 | 0 | — | — |
| 1983-08-11 | $9.50 | $9.50 | 500 | — | — |
| 1983-08-10 | $9.50 | $9.50 | 0 | — | — |
| 1983-08-09 | $9.50 | $9.50 | 200 | — | — |
| 1983-08-08 | $9.50 | $9.50 | 0 | — | — |
| 1983-08-05 | $9.50 | $9.50 | 0 | — | — |
| 1983-08-04 | $9.50 | $9.50 | 4,000 | — | — |
| 1983-08-03 | $9.50 | $9.50 | 0 | — | — |
| 1983-08-02 | $9.50 | $9.50 | 500 | — | — |
| 1983-08-01 | $9.50 | $9.50 | 0 | — | — |
| 1983-07-29 | $9.50 | $9.50 | 0 | — | — |
| 1983-07-28 | $9.50 | $9.50 | 0 | — | — |
| 1983-07-27 | $9.50 | $9.50 | 1,000 | — | — |
| 1983-07-26 | $9.50 | $9.50 | 0 | — | — |
| 1983-07-25 | $9.50 | $9.50 | 2,300 | — | — |