Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $187.75 | $187.75 | 15,468 | — | — |
| 2020-12-30 | $203.75 | $203.75 | 15,360 | — | — |
| 2020-12-29 | $202.75 | $202.75 | 29,548 | — | — |
| 2020-12-28 | $205.25 | $205.25 | 34,680 | — | — |
| 2020-12-24 | $228.50 | $228.50 | 22,220 | — | — |
| 2020-12-23 | $237.25 | $237.25 | 65,512 | — | — |
| 2020-12-22 | $222.50 | $222.50 | 45,148 | — | — |
| 2020-12-21 | $245.00 | $245.00 | 57,440 | — | — |
| 2020-12-18 | $260.00 | $260.00 | 203,440 | — | — |
| 2020-12-17 | $417.75 | $417.75 | 636,868 | — | — |