NASDAQ:DWTX | Historical Stock Price | Dogwood Therapeutics, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-12-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.28$4.12$13.23$42.51$136.55$438.642020-12-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2026

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2026-09-04———$2.36824
2026-09-03———$2.50354
2026-09-02———$2.60905
2026-09-01———$2.641,773
2026-08-31———$2.65403
2026-08-28———$2.552,757
2026-08-27$2.32$2.3267,300$2.62501
2026-08-26$2.66$2.66120,600$2.741,240
2026-08-25$2.68$2.68123,000$2.65693
2026-08-24$2.56$2.5699,700$2.651,596
2026-08-21$2.49$2.49123,400$2.344,681
2026-08-20$2.33$2.3359,300$2.221,930
2026-08-19$2.31$2.3199,100$2.222,361
2026-08-18$2.14$2.1432,600$2.12824
2026-08-17$2.06$2.0645,500$2.162,033
2026-08-14$2.15$2.15105,800$1.971,633
2026-08-13$1.98$1.9822,300$2.02325
2026-08-12$1.93$1.9358,400$2.02490
2026-08-11$1.84$1.8452,500$1.77811
2026-08-10$1.83$1.8326,400$1.83556
2026-08-07$1.81$1.816,700$1.79788
2026-08-06$1.75$1.7565,900$1.80723
2026-08-05$1.83$1.8314,700$1.76397
2026-08-04$1.79$1.7972,500$1.771,554
2026-08-03$1.71$1.7184,300$1.601,075
2026-07-31$1.64$1.6450,200$1.541,131
2026-07-30$1.58$1.588,200$1.53975
2026-07-29$1.54$1.5467,100$1.47510
2026-07-28$1.55$1.5536,600$1.50100
2026-07-27$1.53$1.534,500$1.47194
2026-07-24$1.50$1.5018,800$1.50403
2026-07-23$1.54$1.5440,700$1.491,128
2026-07-22$1.46$1.46170,600$1.385,181
2026-07-21$1.40$1.408,800$1.42428
2026-07-20$1.38$1.3832,500$1.37844
2026-07-17$1.38$1.3873,900——
2026-07-16$1.37$1.3770,900——
2026-07-15$1.44$1.4431,900——
2026-07-14$1.43$1.4347,500——
2026-07-13$1.38$1.3841,300——
2026-07-10$1.42$1.4240,600——
2026-07-09$1.41$1.4132,200——
2026-07-08$1.41$1.41100,100——
2026-07-07$1.44$1.44225,100——
2026-07-06$1.38$1.38271,900——
2026-07-02$1.49$1.49107,800——
2026-07-01$1.50$1.50135,900——
2026-06-30$1.61$1.6153,500——
2026-06-29$1.78$1.7855,900——
2026-06-26$1.65$1.65205,700——
2026-06-25$1.48$1.4815,400——
2026-06-24$1.51$1.5138,800——
2026-06-23$1.55$1.5595,900——
2026-06-22$1.54$1.5424,000——
2026-06-18$1.55$1.5574,900——
2026-06-17$1.49$1.49511,900——
2026-06-16$1.50$1.5026,600——
2026-06-15$1.57$1.5770,700——
2026-06-12$1.54$1.5458,600——
2026-06-11$1.57$1.57266,400——
2026-06-10$1.49$1.4973,100——
2026-06-09$1.45$1.4540,500——
2026-06-08$1.46$1.4648,800——
2026-06-05$1.50$1.5049,900——
2026-06-04$1.68$1.6827,200——
2026-06-03$1.61$1.6185,600——
2026-06-02$1.67$1.6733,300——
2026-06-01$1.70$1.7037,000——
2026-05-29$1.69$1.6927,500——
2026-05-28$1.67$1.6726,800——
2026-05-27$1.71$1.7164,200——
2026-05-26$1.78$1.7884,100——
2026-05-22$1.79$1.7932,600——
2026-05-21$1.81$1.8133,800——
2026-05-20$1.84$1.8451,500——
2026-05-19$1.85$1.8553,200——
2026-05-18$1.70$1.7033,700——
2026-05-15$1.83$1.83114,900——
2026-05-14$1.98$1.9883,600——
2026-05-13$1.86$1.86165,500——
2026-05-12$1.70$1.7092,900——
2026-05-11$1.69$1.6991,000——
2026-05-08$1.65$1.6583,100——
2026-05-07$1.56$1.56192,300——
2026-05-06$1.65$1.65252,400——
2026-05-05$1.44$1.4444,100——
2026-05-04$1.41$1.4175,900——
2026-05-01$1.46$1.4648,700——
2026-04-30$1.43$1.4348,600——
2026-04-29$1.35$1.3577,400——
2026-04-28$1.35$1.3579,200——
2026-04-27$1.34$1.3474,000——
2026-04-24$1.38$1.38152,000——
2026-04-23$1.40$1.40397,300——
2026-04-22$1.53$1.53101,300——
2026-04-21$1.53$1.5279,600——
2026-04-20$1.60$1.6059,200——
2026-04-17$1.66$1.66198,400——
2026-04-16$1.56$1.56201,900——
2026-04-15$1.71$1.71719,700——
2026-04-14$1.79$1.7979,200——
2026-04-13$1.88$1.8888,600——
2026-04-10$1.99$1.9954,300——
2026-04-09$1.98$1.9850,100——
2026-04-08$1.94$1.9482,100——
2026-04-07$2.02$2.0247,300——
2026-04-06$2.04$2.0496,900——
2026-04-02$2.11$2.1118,900——
2026-04-01$2.13$2.1366,000——
2026-03-31$2.11$2.1161,900——
2026-03-30$1.78$1.7878,800——
2026-03-27$1.98$1.9885,000——
2026-03-26$2.08$2.0878,200——
2026-03-25$2.31$2.3198,600——
2026-03-24$2.59$2.5979,500——
2026-03-23$2.78$2.7839,500——
2026-03-20$3.00$3.00336,700——
2026-03-19$2.72$2.72108,000——
2026-03-18$2.97$2.9796,400——
2026-03-17$3.22$3.2234,500——
2026-03-16$3.06$3.06111,300——
2026-03-13$3.06$3.0649,800——
2026-03-12$3.01$3.0151,100——
2026-03-11$2.81$2.8192,100——
2026-03-10$3.10$3.10106,600——
2026-03-09$3.06$3.0648,800——
2026-03-06$2.89$2.8919,900——
2026-03-05$2.86$2.8634,300——
2026-03-04$3.09$3.0950,400——
2026-03-03$2.93$2.9322,100——
2026-03-02$2.82$2.8213,600——
2026-02-27$2.85$2.858,900——
2026-02-26$2.76$2.7625,800——
2026-02-25$2.87$2.8770,500——
2026-02-24$2.80$2.8027,800——
2026-02-23$2.75$2.7524,600——
2026-02-20$2.93$2.9316,200——
2026-02-19$2.91$2.9125,100——
2026-02-18$2.98$2.988,400——
2026-02-17$3.00$3.0018,900——
2026-02-13$3.07$3.0713,500——
2026-02-12$3.02$3.0211,200——
2026-02-11$3.07$3.0714,300——
2026-02-10$3.02$3.0242,600——
2026-02-09$2.95$2.9550,000——
2026-02-06$3.17$3.1712,600——
2026-02-05$3.17$3.1760,800——
2026-02-04$3.08$3.0820,100——
2026-02-03$3.03$3.0356,100——
2026-02-02$2.93$2.9340,400——
2026-01-30$2.79$2.7953,000——
2026-01-29$2.90$2.9046,600——
2026-01-28$3.07$3.0754,600——
2026-01-27$3.28$3.2878,000——
2026-01-26$3.09$3.0943,300——
2026-01-23$2.98$2.9844,100——
2026-01-22$3.07$3.0732,000——
2026-01-21$2.85$2.8526,100——
2026-01-20$2.74$2.7426,500——
2026-01-16$2.78$2.7829,500——
2026-01-15$2.80$2.8038,700——
2026-01-14$2.90$2.9078,100——
2026-01-13$2.67$2.67119,200——
2026-01-12$3.01$3.01116,000——
2026-01-09$2.85$2.85140,700——
2026-01-08$3.15$3.15140,700——
2026-01-07$3.56$3.5699,100——
2026-01-06$3.97$3.9720,300——
2026-01-05$4.22$4.2236,300——
2026-01-02$4.24$4.2422,400——