Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $0.14 | $0.14 | 5,300 | — | — |
| 2018-12-28 | $0.16 | $0.16 | 1,800 | — | — |
| 2018-12-27 | $0.16 | $0.16 | 3,700 | — | — |
| 2018-12-26 | $0.15 | $0.15 | 22,600 | — | — |
| 2018-12-24 | $0.17 | $0.17 | 1,200 | — | — |
| 2018-12-21 | $0.18 | $0.18 | 1,100 | — | — |
| 2018-12-20 | $0.17 | $0.17 | 16,600 | — | — |
| 2018-12-19 | $0.17 | $0.17 | 400 | — | — |
| 2018-12-18 | $0.18 | $0.18 | 100 | — | — |
| 2018-12-17 | $0.18 | $0.18 | 55,000 | — | — |
| 2018-12-14 | $0.18 | $0.18 | 7,100 | — | — |
| 2018-12-13 | $0.18 | $0.18 | 1,800 | — | — |
| 2018-12-12 | $0.19 | $0.19 | 900 | — | — |
| 2018-12-11 | $0.19 | $0.19 | 2,300 | — | — |
| 2018-12-10 | $0.19 | $0.19 | 3,600 | — | — |
| 2018-12-07 | $0.20 | $0.20 | 12,000 | — | — |
| 2018-12-06 | $0.20 | $0.20 | 0 | — | — |
| 2018-12-04 | $0.20 | $0.20 | 12,000 | — | — |
| 2018-12-03 | $0.19 | $0.19 | 600 | — | — |
| 2018-11-30 | $0.19 | $0.19 | 7,600 | — | — |
| 2018-11-29 | $0.17 | $0.17 | 2,000 | — | — |
| 2018-11-28 | $0.16 | $0.16 | 12,600 | — | — |
| 2018-11-27 | $0.18 | $0.18 | 19,000 | — | — |
| 2018-11-26 | $0.16 | $0.16 | 1,000 | — | — |
| 2018-11-23 | $0.18 | $0.18 | 300 | — | — |
| 2018-11-21 | $0.19 | $0.19 | 12,600 | — | — |
| 2018-11-20 | $0.17 | $0.17 | 4,400 | — | — |
| 2018-11-19 | $0.17 | $0.17 | 300 | — | — |
| 2018-11-16 | $0.18 | $0.18 | 100 | — | — |
| 2018-11-15 | $0.18 | $0.18 | 20,200 | — | — |
| 2018-11-14 | $0.17 | $0.17 | 20,100 | — | — |
| 2018-11-13 | $0.17 | $0.17 | 10,700 | — | — |
| 2018-11-12 | $0.17 | $0.17 | 1,900 | — | — |
| 2018-11-09 | $0.19 | $0.19 | 3,100 | — | — |
| 2018-11-08 | $0.19 | $0.19 | 1,700 | — | — |
| 2018-11-07 | $0.17 | $0.17 | 5,500 | — | — |
| 2018-11-06 | $0.16 | $0.16 | 10,400 | — | — |
| 2018-11-05 | $0.18 | $0.18 | 33,700 | — | — |
| 2018-11-02 | $0.18 | $0.18 | 28,500 | — | — |
| 2018-11-01 | $0.18 | $0.18 | 2,700 | — | — |
| 2018-10-31 | $0.19 | $0.19 | 17,300 | — | — |
| 2018-10-30 | $0.18 | $0.18 | 12,500 | — | — |
| 2018-10-29 | $0.16 | $0.16 | 25,100 | — | — |
| 2018-10-26 | $0.20 | $0.20 | 14,400 | — | — |
| 2018-10-25 | $0.19 | $0.19 | 500 | — | — |
| 2018-10-24 | $0.18 | $0.18 | 3,300 | — | — |
| 2018-10-23 | $0.18 | $0.18 | 12,600 | — | — |
| 2018-10-22 | $0.18 | $0.18 | 20,600 | — | — |
| 2018-10-19 | $0.18 | $0.18 | 7,000 | — | — |
| 2018-10-18 | $0.20 | $0.20 | 15,200 | — | — |
| 2018-10-17 | $0.18 | $0.18 | 29,200 | — | — |
| 2018-10-16 | $0.20 | $0.20 | 11,600 | — | — |
| 2018-10-15 | $0.22 | $0.22 | 13,500 | — | — |
| 2018-10-12 | $0.22 | $0.22 | 314,200 | — | — |
| 2018-10-11 | $0.17 | $0.17 | 80,800 | — | — |
| 2018-10-10 | $0.17 | $0.17 | 2,300 | — | — |
| 2018-10-09 | $0.16 | $0.16 | 17,800 | — | — |
| 2018-10-08 | $0.17 | $0.17 | 8,900 | — | — |
| 2018-10-05 | $0.16 | $0.16 | 0 | — | — |
| 2018-10-04 | $0.16 | $0.16 | 4,300 | — | — |
| 2018-10-03 | $0.18 | $0.18 | 10,100 | — | — |
| 2018-10-02 | $0.18 | $0.18 | 100 | — | — |
| 2018-10-01 | $0.18 | $0.18 | 3,100 | — | — |
| 2018-09-28 | $0.16 | $0.16 | 6,500 | — | — |
| 2018-09-27 | $0.17 | $0.17 | 3,400 | — | — |
| 2018-09-26 | $0.18 | $0.18 | 4,000 | — | — |
| 2018-09-25 | $0.18 | $0.18 | 33,100 | — | — |
| 2018-09-24 | $0.17 | $0.17 | 50,300 | — | — |
| 2018-09-21 | $0.17 | $0.17 | 84,500 | — | — |
| 2018-09-20 | $0.17 | $0.17 | 16,500 | — | — |
| 2018-09-19 | $0.17 | $0.17 | 2,300 | — | — |
| 2018-09-18 | $0.18 | $0.18 | 6,400 | — | — |
| 2018-09-17 | $0.17 | $0.17 | 121,600 | — | — |
| 2018-09-14 | $0.16 | $0.16 | 23,200 | — | — |
| 2018-09-13 | $0.17 | $0.17 | 29,100 | — | — |
| 2018-09-12 | $0.18 | $0.18 | 268,400 | — | — |
| 2018-09-11 | $0.18 | $0.18 | 22,400 | — | — |
| 2018-09-10 | $0.18 | $0.18 | 2,000 | — | — |
| 2018-09-07 | $0.17 | $0.17 | 2,000 | — | — |
| 2018-09-06 | $0.18 | $0.18 | 1,200 | — | — |
| 2018-09-05 | $0.18 | $0.18 | 35,400 | — | — |
| 2018-09-04 | $0.18 | $0.18 | 11,700 | — | — |
| 2018-08-31 | $0.19 | $0.19 | 1,600 | — | — |
| 2018-08-30 | $0.19 | $0.19 | 15,400 | — | — |
| 2018-08-29 | $0.19 | $0.19 | 25,100 | — | — |
| 2018-08-28 | $0.19 | $0.19 | 30,300 | — | — |
| 2018-08-27 | $0.20 | $0.20 | 74,400 | — | — |
| 2018-08-24 | $0.19 | $0.19 | 55,000 | — | — |
| 2018-08-23 | $0.18 | $0.18 | 219,100 | — | — |
| 2018-08-22 | $0.18 | $0.18 | 68,500 | — | — |
| 2018-08-21 | $0.18 | $0.18 | 39,800 | — | — |
| 2018-08-20 | $0.16 | $0.16 | 225,800 | — | — |
| 2018-08-17 | $0.17 | $0.17 | 82,100 | — | — |
| 2018-08-16 | $0.15 | $0.15 | 31,800 | — | — |
| 2018-08-15 | $0.15 | $0.15 | 88,500 | — | — |
| 2018-08-14 | $0.14 | $0.14 | 26,200 | — | — |
| 2018-08-13 | $0.13 | $0.13 | 17,700 | — | — |
| 2018-08-10 | $0.14 | $0.14 | 10,800 | — | — |
| 2018-08-09 | $0.14 | $0.14 | 101,400 | — | — |
| 2018-08-08 | $0.16 | $0.16 | 38,300 | — | — |
| 2018-08-07 | $0.14 | $0.14 | 28,800 | — | — |
| 2018-08-06 | $0.16 | $0.16 | 4,600 | — | — |
| 2018-08-03 | $0.16 | $0.16 | 600 | — | — |
| 2018-08-02 | $0.16 | $0.16 | 200 | — | — |
| 2018-08-01 | $0.16 | $0.16 | 21,800 | — | — |
| 2018-07-31 | $0.16 | $0.16 | 9,600 | — | — |
| 2018-07-30 | $0.17 | $0.17 | 6,400 | — | — |
| 2018-07-27 | $0.15 | $0.15 | 23,100 | — | — |
| 2018-07-26 | $0.16 | $0.16 | 14,600 | — | — |
| 2018-07-25 | $0.16 | $0.16 | 27,000 | — | — |
| 2018-07-24 | $0.16 | $0.16 | 19,300 | — | — |
| 2018-07-23 | $0.16 | $0.16 | 36,100 | — | — |
| 2018-07-20 | $0.16 | $0.16 | 58,600 | — | — |
| 2018-07-19 | $0.15 | $0.15 | 75,700 | — | — |
| 2018-07-18 | $0.14 | $0.14 | 12,500 | — | — |
| 2018-07-17 | $0.16 | $0.16 | 20,300 | — | — |
| 2018-07-16 | $0.16 | $0.16 | 94,300 | — | — |
| 2018-07-13 | $0.17 | $0.17 | 48,500 | — | — |
| 2018-07-12 | $0.18 | $0.18 | 224,300 | — | — |
| 2018-07-11 | $0.19 | $0.19 | 110,800 | — | — |
| 2018-07-10 | $0.15 | $0.15 | 115,200 | — | — |
| 2018-07-09 | $0.14 | $0.14 | 68,500 | — | — |
| 2018-07-06 | $0.15 | $0.15 | 120,900 | — | — |
| 2018-07-05 | $0.13 | $0.13 | 58,500 | — | — |
| 2018-07-03 | $0.15 | $0.15 | 2,300 | — | — |
| 2018-07-02 | $0.13 | $0.13 | 51,800 | — | — |
| 2018-06-29 | $0.16 | $0.16 | 156,300 | — | — |
| 2018-06-28 | $0.13 | $0.13 | 0 | — | — |
| 2018-06-27 | $0.13 | $0.13 | 68,500 | — | — |
| 2018-06-26 | $0.11 | $0.11 | 5,800 | — | — |
| 2018-06-25 | $0.12 | $0.12 | 30,800 | — | — |
| 2018-06-22 | $0.12 | $0.12 | 24,900 | — | — |
| 2018-06-21 | $0.12 | $0.12 | 36,600 | — | — |
| 2018-06-20 | $0.12 | $0.12 | 57,100 | — | — |
| 2018-06-19 | $0.12 | $0.12 | 15,200 | — | — |
| 2018-06-18 | $0.12 | $0.12 | 21,500 | — | — |
| 2018-06-15 | $0.12 | $0.12 | 8,400 | — | — |
| 2018-06-14 | $0.12 | $0.12 | 21,000 | — | — |
| 2018-06-13 | $0.13 | $0.13 | 18,800 | — | — |
| 2018-06-12 | $0.12 | $0.12 | 14,100 | — | — |
| 2018-06-11 | $0.12 | $0.12 | 13,400 | — | — |
| 2018-06-08 | $0.12 | $0.12 | 2,800 | — | — |
| 2018-06-07 | $0.12 | $0.12 | 31,200 | — | — |
| 2018-06-06 | $0.12 | $0.12 | 8,200 | — | — |
| 2018-06-05 | $0.12 | $0.12 | 16,400 | — | — |
| 2018-06-04 | $0.12 | $0.12 | 16,500 | — | — |
| 2018-06-01 | $0.13 | $0.13 | 14,500 | — | — |
| 2018-05-31 | $0.13 | $0.13 | 14,800 | — | — |
| 2018-05-30 | $0.14 | $0.14 | 7,600 | — | — |
| 2018-05-29 | $0.13 | $0.13 | 18,900 | — | — |
| 2018-05-25 | $0.14 | $0.14 | 3,500 | — | — |
| 2018-05-24 | $0.13 | $0.13 | 16,900 | — | — |
| 2018-05-23 | $0.13 | $0.13 | 9,900 | — | — |
| 2018-05-22 | $0.13 | $0.13 | 34,900 | — | — |
| 2018-05-21 | $0.14 | $0.14 | 40,800 | — | — |
| 2018-05-18 | $0.14 | $0.14 | 52,500 | — | — |
| 2018-05-17 | $0.14 | $0.14 | 13,700 | — | — |
| 2018-05-16 | $0.14 | $0.14 | 53,200 | — | — |
| 2018-05-15 | $0.15 | $0.15 | 16,800 | — | — |
| 2018-05-14 | $0.14 | $0.14 | 21,100 | — | — |
| 2018-05-11 | $0.14 | $0.14 | 19,800 | — | — |
| 2018-05-10 | $0.15 | $0.15 | 32,500 | — | — |
| 2018-05-09 | $0.16 | $0.16 | 44,500 | — | — |
| 2018-05-08 | $0.16 | $0.16 | 25,000 | — | — |
| 2018-05-07 | $0.17 | $0.17 | 8,200 | — | — |
| 2018-05-04 | $0.15 | $0.15 | 35,500 | — | — |
| 2018-05-03 | $0.16 | $0.16 | 36,600 | — | — |
| 2018-05-02 | $0.16 | $0.16 | 25,800 | — | — |
| 2018-05-01 | $0.16 | $0.16 | 63,200 | — | — |
| 2018-04-30 | $0.15 | $0.15 | 26,400 | — | — |
| 2018-04-27 | $0.15 | $0.15 | 49,700 | — | — |
| 2018-04-26 | $0.16 | $0.16 | 57,000 | — | — |
| 2018-04-25 | $0.18 | $0.18 | 37,400 | — | — |
| 2018-04-24 | $0.19 | $0.19 | 7,300 | — | — |
| 2018-04-23 | $0.18 | $0.18 | 28,600 | — | — |
| 2018-04-20 | $0.17 | $0.17 | 10,600 | — | — |
| 2018-04-19 | $0.17 | $0.17 | 42,800 | — | — |
| 2018-04-18 | $0.19 | $0.19 | 76,900 | — | — |
| 2018-04-17 | $0.18 | $0.18 | 81,600 | — | — |
| 2018-04-16 | $0.18 | $0.18 | 171,500 | — | — |
| 2018-04-13 | $0.20 | $0.20 | 89,200 | — | — |
| 2018-04-12 | $0.19 | $0.19 | 487,300 | — | — |
| 2018-04-11 | $0.22 | $0.22 | 335,900 | — | — |
| 2018-04-10 | $0.23 | $0.23 | 479,100 | — | — |
| 2018-04-09 | $0.26 | $0.26 | 1,673,500 | — | — |
| 2018-04-06 | $0.38 | $0.38 | 7,351,100 | — | — |
| 2018-04-05 | $0.34 | $0.34 | 4,122,500 | — | — |
| 2018-04-04 | $0.09 | $0.09 | 11,900 | — | — |
| 2018-04-03 | $0.10 | $0.10 | 4,300 | — | — |
| 2018-04-02 | $0.08 | $0.08 | 105,900 | — | — |
| 2018-03-29 | $0.09 | $0.09 | 130,200 | — | — |
| 2018-03-28 | $0.09 | $0.09 | 61,800 | — | — |
| 2018-03-27 | $0.09 | $0.09 | 161,400 | — | — |
| 2018-03-26 | $0.12 | $0.12 | 7,300 | — | — |
| 2018-03-23 | $0.12 | $0.12 | 3,800 | — | — |
| 2018-03-22 | $0.13 | $0.13 | 16,100 | — | — |
| 2018-03-21 | $0.11 | $0.11 | 1,900 | — | — |
| 2018-03-20 | $0.11 | $0.11 | 7,400 | — | — |
| 2018-03-19 | $0.11 | $0.11 | 3,500 | — | — |
| 2018-03-16 | $0.11 | $0.11 | 4,800 | — | — |
| 2018-03-15 | $0.12 | $0.12 | 37,700 | — | — |
| 2018-03-14 | $0.11 | $0.11 | 1,100 | — | — |
| 2018-03-13 | $0.11 | $0.11 | 15,200 | — | — |
| 2018-03-12 | $0.11 | $0.11 | 14,200 | — | — |
| 2018-03-09 | $0.12 | $0.12 | 6,700 | — | — |
| 2018-03-08 | $0.12 | $0.12 | 37,400 | — | — |
| 2018-03-07 | $0.12 | $0.12 | 1,400 | — | — |
| 2018-03-06 | $0.12 | $0.12 | 65,200 | — | — |
| 2018-03-05 | $0.12 | $0.12 | 30,700 | — | — |
| 2018-03-02 | $0.13 | $0.13 | 8,400 | — | — |
| 2018-03-01 | $0.12 | $0.12 | 4,600 | — | — |
| 2018-02-28 | $0.12 | $0.12 | 24,700 | — | — |
| 2018-02-27 | $0.12 | $0.12 | 8,300 | — | — |
| 2018-02-26 | $0.13 | $0.13 | 61,500 | — | — |
| 2018-02-23 | $0.13 | $0.13 | 94,300 | — | — |
| 2018-02-22 | $0.12 | $0.12 | 45,700 | — | — |
| 2018-02-21 | $0.14 | $0.14 | 9,900 | — | — |
| 2018-02-20 | $0.15 | $0.15 | 24,400 | — | — |
| 2018-02-16 | $0.14 | $0.14 | 39,900 | — | — |
| 2018-02-15 | $0.16 | $0.16 | 24,700 | — | — |
| 2018-02-14 | $0.14 | $0.14 | 7,900 | — | — |
| 2018-02-13 | $0.14 | $0.14 | 39,000 | — | — |
| 2018-02-12 | $0.15 | $0.15 | 62,600 | — | — |
| 2018-02-09 | $0.17 | $0.17 | 29,000 | — | — |
| 2018-02-08 | $0.17 | $0.17 | 35,600 | — | — |
| 2018-02-07 | $0.18 | $0.18 | 76,100 | — | — |
| 2018-02-06 | $0.16 | $0.16 | 86,000 | — | — |
| 2018-02-05 | $0.16 | $0.16 | 90,500 | — | — |
| 2018-02-02 | $0.16 | $0.16 | 14,100 | — | — |
| 2018-02-01 | $0.19 | $0.19 | 54,800 | — | — |
| 2018-01-31 | $0.18 | $0.18 | 64,500 | — | — |
| 2018-01-30 | $0.18 | $0.18 | 77,500 | — | — |
| 2018-01-29 | $0.16 | $0.16 | 151,700 | — | — |
| 2018-01-26 | $0.20 | $0.20 | 178,900 | — | — |
| 2018-01-25 | $0.25 | $0.25 | 214,600 | — | — |
| 2018-01-24 | $0.26 | $0.26 | 111,100 | — | — |
| 2018-01-23 | $0.28 | $0.28 | 309,800 | — | — |
| 2018-01-22 | $0.25 | $0.25 | 237,200 | — | — |
| 2018-01-19 | $0.28 | $0.28 | 245,800 | — | — |
| 2018-01-18 | $0.25 | $0.25 | 404,100 | — | — |
| 2018-01-17 | $0.31 | $0.31 | 911,100 | — | — |
| 2018-01-16 | $0.26 | $0.26 | 3,241,700 | — | — |
| 2018-01-12 | $0.58 | $0.58 | 2,740,300 | — | — |
| 2018-01-11 | $0.28 | $0.28 | 3,389,200 | — | — |
| 2018-01-10 | $0.07 | $0.07 | 0 | — | — |
| 2018-01-09 | $0.07 | $0.07 | 9,500 | — | — |
| 2018-01-08 | $0.07 | $0.07 | 3,200 | — | — |
| 2018-01-05 | $0.07 | $0.07 | 15,300 | — | — |
| 2018-01-04 | $0.10 | $0.10 | 600 | — | — |
| 2018-01-03 | $0.07 | $0.07 | 0 | — | — |
| 2018-01-02 | $0.07 | $0.07 | 1,100 | — | — |