Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.00 | 100 |
| 2026-09-03 | — | — | — | $3.01 | 4 |
| 2026-09-02 | — | — | — | $3.08 | 2 |
| 2026-09-01 | — | — | — | $3.00 | 132 |
| 2026-08-31 | — | — | — | $2.96 | 35 |
| 2026-08-28 | — | — | — | $3.00 | 911 |
| 2026-08-27 | $2.99 | $2.99 | 8,300 | $2.99 | 292 |
| 2026-08-26 | $2.98 | $2.98 | 12,200 | $2.94 | 100 |
| 2026-08-25 | $2.96 | $2.96 | 27,500 | $2.95 | 3,220 |
| 2026-08-24 | $2.94 | $2.94 | 15,900 | $2.99 | 14 |
| 2026-08-21 | $3.05 | $3.05 | 11,000 | $3.08 | 5 |
| 2026-08-20 | $3.02 | $3.02 | 21,700 | $3.04 | 207 |
| 2026-08-19 | $3.08 | $3.08 | 23,400 | $2.97 | 90 |
| 2026-08-18 | $3.05 | $3.05 | 24,200 | $2.99 | 620 |
| 2026-08-17 | $3.01 | $3.01 | 17,700 | $3.01 | 72 |
| 2026-08-14 | $3.06 | $3.06 | 87,900 | $3.22 | 976 |
| 2026-08-13 | $3.58 | $3.58 | 47,800 | $3.55 | 405 |
| 2026-08-12 | $3.41 | $3.41 | 10,600 | $3.40 | 376 |
| 2026-08-11 | $3.48 | $3.48 | 9,100 | $3.25 | 150 |
| 2026-08-10 | $3.20 | $3.20 | 14,400 | $3.26 | 735 |
| 2026-08-07 | $3.34 | $3.34 | 13,300 | $3.26 | 36 |
| 2026-08-06 | $3.32 | $3.32 | 12,900 | $3.28 | 2 |
| 2026-08-05 | $3.16 | $3.16 | 12,800 | $3.17 | 2 |
| 2026-08-04 | $3.11 | $3.11 | 7,300 | — | — |
| 2026-08-03 | $3.14 | $3.14 | 7,300 | — | — |
| 2026-07-31 | $3.05 | $3.05 | 9,900 | $3.10 | 27 |
| 2026-07-30 | $2.91 | $2.91 | 17,100 | $2.88 | 806 |
| 2026-07-29 | $2.93 | $2.93 | 15,700 | $3.02 | 310 |
| 2026-07-28 | $3.17 | $3.17 | 22,700 | $3.07 | 669 |
| 2026-07-27 | $3.10 | $3.10 | 10,500 | $3.18 | 32 |
| 2026-07-24 | $3.12 | $3.12 | 16,400 | $3.20 | 434 |
| 2026-07-23 | $3.26 | $3.26 | 3,100 | $3.21 | 26 |
| 2026-07-22 | $3.33 | $3.33 | 5,900 | $3.35 | 114 |
| 2026-07-21 | $3.39 | $3.39 | 8,800 | $3.35 | 206 |
| 2026-07-20 | $3.34 | $3.34 | 6,200 | $3.30 | 121 |
| 2026-07-17 | $3.34 | $3.34 | 10,500 | — | — |
| 2026-07-16 | $3.34 | $3.34 | 11,800 | — | — |
| 2026-07-15 | $3.49 | $3.49 | 4,500 | — | — |
| 2026-07-14 | $3.44 | $3.44 | 17,200 | — | — |
| 2026-07-13 | $3.52 | $3.52 | 9,700 | — | — |
| 2026-07-10 | $3.59 | $3.59 | 17,700 | — | — |
| 2026-07-09 | $3.43 | $3.43 | 30,500 | — | — |
| 2026-07-08 | $3.34 | $3.34 | 4,500 | — | — |
| 2026-07-07 | $3.42 | $3.42 | 10,500 | — | — |
| 2026-07-06 | $3.46 | $3.46 | 17,800 | — | — |
| 2026-07-02 | $3.38 | $3.38 | 9,700 | — | — |
| 2026-07-01 | $3.36 | $3.36 | 19,500 | — | — |
| 2026-06-30 | $3.45 | $3.45 | 24,700 | — | — |
| 2026-06-29 | $3.33 | $3.33 | 20,600 | — | — |
| 2026-06-26 | $3.35 | $3.35 | 18,400 | — | — |
| 2026-06-25 | $3.41 | $3.41 | 76,200 | — | — |
| 2026-06-24 | $3.69 | $3.69 | 99,800 | — | — |
| 2026-06-23 | $3.41 | $3.41 | 69,600 | — | — |
| 2026-06-22 | $3.32 | $3.32 | 33,500 | — | — |
| 2026-06-18 | $3.27 | $3.27 | 46,000 | — | — |
| 2026-06-17 | $3.55 | $3.55 | 29,700 | — | — |
| 2026-06-16 | $3.26 | $3.26 | 28,300 | — | — |
| 2026-06-15 | $3.31 | $3.31 | 29,200 | — | — |
| 2026-06-12 | $3.13 | $3.13 | 25,300 | — | — |
| 2026-06-11 | $3.41 | $3.41 | 11,100 | — | — |
| 2026-06-10 | $3.40 | $3.40 | 9,500 | — | — |
| 2026-06-09 | $3.23 | $3.23 | 19,100 | — | — |
| 2026-06-08 | $3.40 | $3.40 | 13,700 | — | — |
| 2026-06-05 | $3.33 | $3.33 | 15,300 | — | — |
| 2026-06-04 | $3.53 | $3.53 | 24,500 | — | — |
| 2026-06-03 | $3.54 | $3.54 | 30,300 | — | — |
| 2026-06-02 | $3.59 | $3.59 | 30,100 | — | — |
| 2026-06-01 | $3.74 | $3.74 | 25,700 | — | — |
| 2026-05-29 | $3.73 | $3.73 | 19,900 | — | — |
| 2026-05-28 | $3.72 | $3.72 | 16,900 | — | — |
| 2026-05-27 | $3.78 | $3.78 | 44,300 | — | — |
| 2026-05-26 | $3.84 | $3.84 | 69,100 | — | — |
| 2026-05-22 | $3.77 | $3.77 | 88,800 | — | — |
| 2026-05-21 | $3.90 | $3.90 | 48,000 | — | — |
| 2026-05-20 | $4.03 | $4.03 | 33,700 | — | — |
| 2026-05-19 | $4.05 | $4.05 | 17,800 | — | — |
| 2026-05-18 | $4.00 | $4.00 | 77,600 | — | — |
| 2026-05-15 | $4.06 | $4.06 | 38,500 | — | — |
| 2026-05-14 | $4.36 | $4.36 | 94,400 | — | — |
| 2026-05-13 | $4.55 | $4.55 | 57,900 | — | — |
| 2026-05-12 | $4.49 | $4.49 | 130,700 | — | — |
| 2026-05-11 | $4.15 | $4.15 | 18,500 | — | — |
| 2026-05-08 | $4.26 | $4.26 | 25,400 | — | — |
| 2026-05-07 | $4.14 | $4.14 | 20,300 | — | — |
| 2026-05-06 | $4.21 | $4.21 | 103,400 | — | — |
| 2026-05-05 | $4.03 | $4.03 | 20,500 | — | — |
| 2026-05-04 | $3.99 | $3.99 | 8,400 | — | — |
| 2026-05-01 | $3.95 | $3.95 | 16,400 | — | — |
| 2026-04-30 | $3.97 | $3.97 | 17,700 | — | — |
| 2026-04-29 | $3.99 | $3.99 | 16,300 | — | — |
| 2026-04-28 | $4.01 | $4.01 | 47,000 | — | — |
| 2026-04-27 | $4.00 | $4.00 | 32,300 | — | — |
| 2026-04-24 | $3.93 | $3.93 | 23,400 | — | — |
| 2026-04-23 | $3.98 | $3.98 | 17,500 | — | — |
| 2026-04-22 | $4.00 | $4.00 | 28,700 | — | — |
| 2026-04-21 | $3.95 | $3.95 | 6,000 | — | — |
| 2026-04-20 | $3.96 | $3.96 | 18,600 | — | — |
| 2026-04-17 | $3.97 | $3.97 | 36,200 | — | — |
| 2026-04-16 | $3.95 | $3.95 | 37,300 | — | — |
| 2026-04-15 | $3.98 | $3.98 | 42,800 | — | — |
| 2026-04-14 | $4.04 | $4.04 | 572,000 | — | — |
| 2026-04-13 | $4.22 | $4.22 | 12,100 | — | — |
| 2026-04-10 | $4.00 | $4.00 | 21,400 | — | — |
| 2026-04-09 | $4.07 | $4.07 | 14,200 | — | — |
| 2026-04-08 | $3.87 | $3.87 | 15,100 | — | — |
| 2026-04-07 | $3.84 | $3.84 | 9,100 | — | — |
| 2026-04-06 | $3.87 | $3.87 | 14,400 | — | — |
| 2026-04-02 | $3.89 | $3.89 | 12,800 | — | — |
| 2026-04-01 | $3.98 | $3.98 | 6,400 | — | — |
| 2026-03-31 | $3.77 | $3.77 | 12,500 | — | — |
| 2026-03-30 | $3.88 | $3.88 | 14,200 | — | — |
| 2026-03-27 | $4.05 | $4.05 | 11,000 | — | — |
| 2026-03-26 | $3.92 | $3.92 | 10,100 | — | — |
| 2026-03-25 | $4.06 | $4.06 | 10,600 | — | — |
| 2026-03-24 | $3.89 | $3.89 | 18,600 | — | — |
| 2026-03-23 | $3.84 | $3.84 | 43,700 | — | — |
| 2026-03-20 | $3.71 | $3.71 | 27,200 | — | — |
| 2026-03-19 | $4.00 | $4.00 | 14,200 | — | — |
| 2026-03-18 | $4.01 | $4.01 | 19,900 | — | — |
| 2026-03-17 | $4.02 | $4.02 | 20,700 | — | — |
| 2026-03-16 | $3.90 | $3.90 | 11,900 | — | — |
| 2026-03-13 | $4.01 | $4.01 | 8,800 | — | — |
| 2026-03-12 | $4.09 | $4.09 | 5,600 | — | — |
| 2026-03-11 | $4.10 | $4.10 | 6,900 | — | — |
| 2026-03-10 | $4.02 | $4.02 | 6,900 | — | — |
| 2026-03-09 | $3.89 | $3.89 | 14,000 | — | — |
| 2026-03-06 | $3.99 | $3.99 | 13,500 | — | — |
| 2026-03-05 | $3.96 | $3.96 | 10,100 | — | — |
| 2026-03-04 | $4.00 | $4.00 | 15,100 | — | — |
| 2026-03-03 | $3.92 | $3.92 | 20,200 | — | — |
| 2026-03-02 | $3.87 | $3.87 | 12,500 | — | — |
| 2026-02-27 | $4.00 | $4.00 | 7,300 | — | — |
| 2026-02-26 | $4.09 | $4.09 | 12,900 | — | — |
| 2026-02-25 | $4.03 | $4.03 | 9,700 | — | — |
| 2026-02-24 | $3.92 | $3.92 | 33,100 | — | — |
| 2026-02-23 | $4.05 | $4.05 | 15,500 | — | — |
| 2026-02-20 | $4.29 | $4.29 | 8,900 | — | — |
| 2026-02-19 | $4.33 | $4.33 | 11,900 | — | — |
| 2026-02-18 | $4.36 | $4.36 | 5,000 | — | — |
| 2026-02-17 | $4.41 | $4.41 | 11,100 | — | — |
| 2026-02-13 | $4.40 | $4.40 | 9,600 | — | — |
| 2026-02-12 | $4.31 | $4.31 | 12,600 | — | — |
| 2026-02-11 | $4.35 | $4.35 | 11,900 | — | — |
| 2026-02-10 | $4.51 | $4.51 | 9,800 | — | — |
| 2026-02-09 | $4.67 | $4.67 | 16,700 | — | — |
| 2026-02-06 | $4.81 | $4.81 | 21,700 | — | — |
| 2026-02-05 | $4.85 | $4.85 | 19,300 | — | — |
| 2026-02-04 | $4.81 | $4.81 | 19,000 | — | — |
| 2026-02-03 | $4.87 | $4.87 | 15,700 | — | — |
| 2026-02-02 | $4.71 | $4.71 | 17,900 | — | — |
| 2026-01-30 | $4.47 | $4.47 | 44,100 | — | — |
| 2026-01-29 | $4.16 | $4.16 | 8,600 | — | — |
| 2026-01-28 | $4.22 | $4.22 | 17,000 | — | — |
| 2026-01-27 | $4.32 | $4.32 | 15,300 | — | — |
| 2026-01-26 | $4.29 | $4.29 | 14,900 | — | — |
| 2026-01-23 | $4.39 | $4.39 | 5,400 | — | — |
| 2026-01-22 | $4.25 | $4.25 | 15,500 | — | — |
| 2026-01-21 | $4.14 | $4.14 | 25,900 | — | — |
| 2026-01-20 | $4.34 | $4.34 | 27,300 | — | — |
| 2026-01-16 | $4.47 | $4.47 | 21,400 | — | — |
| 2026-01-15 | $4.33 | $4.33 | 14,400 | — | — |
| 2026-01-14 | $4.45 | $4.45 | 59,300 | — | — |
| 2026-01-13 | $5.06 | $5.06 | 12,400 | — | — |
| 2026-01-12 | $5.07 | $5.07 | 22,800 | — | — |
| 2026-01-09 | $5.09 | $5.09 | 35,800 | — | — |
| 2026-01-08 | $5.12 | $5.12 | 44,900 | — | — |
| 2026-01-07 | $5.09 | $5.09 | 46,300 | — | — |
| 2026-01-06 | $5.07 | $5.07 | 63,300 | — | — |
| 2026-01-05 | $5.09 | $5.09 | 57,900 | — | — |
| 2026-01-02 | $5.10 | $5.10 | 90,600 | — | — |