Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-11-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.15 | $0.15 | 2,613,142 |
| 2025-12-30 | $0.15 | $0.15 | 6,678,888 |
| 2025-12-29 | $0.15 | $0.15 | 5,299,877 |
| 2025-12-26 | $0.16 | $0.16 | 4,566,800 |
| 2025-12-24 | $0.16 | $0.16 | 2,294,409 |
| 2025-12-23 | $0.16 | $0.16 | 2,630,986 |
| 2025-12-22 | $0.15 | $0.15 | 5,350,345 |
| 2025-12-19 | $0.14 | $0.14 | 6,888,809 |
| 2025-12-18 | $0.13 | $0.13 | 10,178,134 |
| 2025-12-17 | $0.15 | $0.15 | 7,110,676 |
| 2025-12-16 | $0.15 | $0.15 | 6,626,488 |
| 2025-12-15 | $0.15 | $0.15 | 6,267,904 |
| 2025-12-12 | $0.16 | $0.16 | 4,803,759 |
| 2025-12-11 | $0.17 | $0.17 | 5,826,384 |
| 2025-12-10 | $0.16 | $0.16 | 13,287,336 |
| 2025-12-09 | $0.16 | $0.16 | 14,936,973 |
| 2025-12-08 | $0.16 | $0.16 | 4,169,960 |
| 2025-12-05 | $0.17 | $0.17 | 2,870,856 |
| 2025-12-04 | $0.17 | $0.17 | 8,434,726 |
| 2025-12-03 | $0.19 | $0.19 | 2,144,389 |
| 2025-12-02 | $0.18 | $0.18 | 2,979,171 |
| 2025-12-01 | $0.19 | $0.19 | 4,053,727 |
| 2025-11-28 | $0.19 | $0.19 | 4,062,373 |
| 2025-11-26 | $0.17 | $0.17 | 5,127,722 |
| 2025-11-25 | $0.17 | $0.17 | 3,166,845 |
| 2025-11-24 | $0.17 | $0.17 | 4,943,404 |
| 2025-11-21 | $0.17 | $0.17 | 4,698,829 |
| 2025-11-20 | $0.17 | $0.17 | 7,383,711 |
| 2025-11-19 | $0.19 | $0.19 | 6,434,523 |
| 2025-11-18 | $0.17 | $0.17 | 5,124,285 |
| 2025-11-17 | $0.19 | $0.19 | 3,867,551 |
| 2025-11-14 | $0.18 | $0.18 | 3,272,119 |
| 2025-11-13 | $0.20 | $0.20 | 3,069,498 |
| 2025-11-12 | $0.20 | $0.20 | 5,385,941 |
| 2025-11-11 | $0.19 | $0.19 | 4,896,644 |
| 2025-11-10 | $0.19 | $0.19 | 5,997,652 |
| 2025-11-07 | $0.17 | $0.17 | 8,007,818 |
| 2025-11-06 | $0.17 | $0.17 | 12,879,794 |
| 2025-11-05 | $0.17 | $0.17 | 12,069,895 |
| 2025-11-04 | $0.18 | $0.18 | 8,172,235 |
| 2025-11-03 | $0.18 | $0.18 | 9,664,011 |
| 2025-10-31 | $0.19 | $0.19 | 8,645,067 |
| 2025-10-30 | $0.19 | $0.19 | 10,918,084 |
| 2025-10-29 | $0.21 | $0.21 | 13,401,897 |
| 2025-10-28 | $0.18 | $0.18 | 37,144,139 |
| 2025-10-27 | $0.21 | $0.21 | 28,716,160 |
| 2025-10-24 | $0.25 | $0.25 | 25,363,330 |
| 2025-10-23 | $0.27 | $0.27 | 21,906,500 |
| 2025-10-22 | $0.26 | $0.26 | 12,855,324 |
| 2025-10-21 | $0.27 | $0.27 | 36,810,845 |
| 2025-10-20 | $0.30 | $0.30 | 13,087,941 |
| 2025-10-17 | $0.28 | $0.28 | 11,775,322 |
| 2025-10-16 | $0.27 | $0.27 | 21,968,044 |
| 2025-10-15 | $0.30 | $0.30 | 16,304,445 |
| 2025-10-14 | $0.33 | $0.33 | 17,564,339 |
| 2025-10-13 | $0.35 | $0.35 | 18,480,886 |
| 2025-10-10 | $0.39 | $0.39 | 19,187,098 |
| 2025-10-09 | $0.34 | $0.34 | 13,134,420 |
| 2025-10-08 | $0.34 | $0.34 | 47,315,850 |
| 2025-10-07 | $0.39 | $0.39 | 14,427,915 |
| 2025-10-06 | $0.41 | $0.41 | 26,813,920 |
| 2025-10-03 | $0.45 | $0.45 | 22,320,145 |
| 2025-10-02 | $0.39 | $0.39 | 23,706,300 |
| 2025-10-01 | $0.36 | $0.36 | 23,273,669 |
| 2025-09-30 | $0.31 | $0.31 | 5,702,491 |
| 2025-09-29 | $0.31 | $0.31 | 16,376,875 |
| 2025-09-26 | $0.31 | $0.31 | 14,465,050 |
| 2025-09-25 | $0.26 | $0.26 | 19,289,645 |
| 2025-09-24 | $0.27 | $0.27 | 18,252,579 |
| 2025-09-23 | $0.28 | $0.28 | 19,419,588 |
| 2025-09-22 | $0.26 | $0.26 | 24,440,469 |
| 2025-09-19 | $0.24 | $0.24 | 23,847,022 |
| 2025-09-18 | $0.22 | $0.22 | 11,660,651 |
| 2025-09-17 | $0.21 | $0.21 | 15,470,658 |
| 2025-09-16 | $0.20 | $0.20 | 15,339,320 |
| 2025-09-15 | $0.21 | $0.21 | 26,579,311 |
| 2025-09-12 | $0.18 | $0.18 | 17,285,425 |
| 2025-09-11 | $0.17 | $0.17 | 11,228,400 |
| 2025-09-10 | $0.17 | $0.17 | 29,733,387 |
| 2025-09-09 | $0.18 | $0.18 | 20,583,342 |
| 2025-09-08 | $0.16 | $0.16 | 19,219,914 |
| 2025-09-05 | $0.16 | $0.16 | 17,170,878 |
| 2025-09-04 | $0.16 | $0.16 | 33,867,468 |
| 2025-09-03 | $0.16 | $0.16 | 19,319,343 |
| 2025-09-02 | $0.18 | $0.18 | 19,088,402 |
| 2025-08-29 | $0.16 | $0.16 | 0 |
| 2025-08-28 | $0.16 | $0.16 | 40,629,522 |
| 2025-08-27 | $0.17 | $0.17 | 19,526,346 |
| 2025-08-26 | $0.18 | $0.18 | 51,978,313 |
| 2025-08-25 | $0.18 | $0.18 | 39,292,939 |
| 2025-08-22 | $0.16 | $0.16 | 9,883,665 |
| 2025-08-21 | $0.14 | $0.14 | 8,302,564 |
| 2025-08-20 | $0.13 | $0.13 | 13,410,665 |
| 2025-08-19 | $0.15 | $0.15 | 19,062,619 |
| 2025-08-18 | $0.14 | $0.14 | 15,327,751 |
| 2025-08-15 | $0.13 | $0.13 | 11,417,951 |
| 2025-08-14 | $0.14 | $0.14 | 17,944,179 |
| 2025-08-13 | $0.12 | $0.12 | 11,407,102 |
| 2025-08-12 | $0.11 | $0.11 | 11,926,489 |
| 2025-08-11 | $0.10 | $0.10 | 22,329,845 |
| 2025-08-08 | $0.08 | $0.08 | 5,301,223 |
| 2025-08-07 | $0.08 | $0.08 | 8,071,794 |
| 2025-08-06 | $0.08 | $0.08 | 11,580,613 |
| 2025-08-05 | $0.08 | $0.08 | 7,362,638 |
| 2025-08-04 | $0.09 | $0.09 | 7,754,820 |
| 2025-08-01 | $0.08 | $0.08 | 16,441,618 |
| 2025-07-31 | $0.07 | $0.07 | 11,818,123 |
| 2025-07-30 | $0.07 | $0.07 | 11,620,519 |
| 2025-07-29 | $0.08 | $0.08 | 12,680,876 |
| 2025-07-28 | $0.09 | $0.09 | 6,390,043 |
| 2025-07-25 | $0.09 | $0.09 | 7,939,637 |
| 2025-07-24 | $0.09 | $0.09 | 8,649,222 |
| 2025-07-23 | $0.09 | $0.09 | 16,742,642 |
| 2025-07-22 | $0.10 | $0.10 | 21,211,711 |
| 2025-07-21 | $0.09 | $0.09 | 17,846,965 |
| 2025-07-18 | $0.09 | $0.09 | 10,799,542 |
| 2025-07-17 | $0.08 | $0.08 | 13,202,518 |
| 2025-07-16 | $0.08 | $0.08 | 17,379,412 |
| 2025-07-15 | $0.09 | $0.09 | 31,762,864 |
| 2025-07-14 | $0.07 | $0.07 | 9,012,083 |
| 2025-07-11 | $0.06 | $0.06 | 8,985,557 |
| 2025-07-10 | $0.06 | $0.06 | 10,167,087 |
| 2025-07-09 | $0.06 | $0.06 | 7,129,630 |
| 2025-07-08 | $0.06 | $0.06 | 12,506,758 |
| 2025-07-07 | $0.07 | $0.07 | 19,036,789 |
| 2025-07-03 | $0.06 | $0.06 | 10,719,037 |
| 2025-07-02 | $0.06 | $0.06 | 9,424,386 |
| 2025-07-01 | $0.07 | $0.07 | 12,528,210 |
| 2025-06-30 | $0.06 | $0.06 | 8,789,051 |
| 2025-06-27 | $0.06 | $0.06 | 11,177,142 |
| 2025-06-26 | $0.06 | $0.06 | 7,134,105 |
| 2025-06-25 | $0.05 | $0.05 | 10,143,604 |
| 2025-06-24 | $0.05 | $0.05 | 13,531,046 |
| 2025-06-23 | $0.05 | $0.05 | 11,761,454 |
| 2025-06-20 | $0.05 | $0.05 | 14,311,953 |
| 2025-06-18 | $0.07 | $0.07 | 8,392,992 |
| 2025-06-17 | $0.07 | $0.07 | 17,598,756 |
| 2025-06-16 | $0.07 | $0.07 | 17,055,877 |
| 2025-06-13 | $0.06 | $0.06 | 29,247,024 |
| 2025-06-12 | $0.06 | $0.06 | 30,857,522 |
| 2025-06-11 | $0.06 | $0.06 | 39,856,950 |
| 2025-06-10 | $0.07 | $0.07 | 22,844,423 |
| 2025-06-09 | $0.08 | $0.08 | 11,671,893 |
| 2025-06-06 | $0.08 | $0.08 | 22,479,333 |
| 2025-06-05 | $0.08 | $0.08 | 20,189,188 |
| 2025-06-04 | $0.09 | $0.09 | 41,778,615 |
| 2025-06-03 | $0.09 | $0.09 | 49,131,190 |
| 2025-06-02 | $0.09 | $0.09 | 48,751,226 |
| 2025-05-30 | $0.12 | $0.12 | 86,143,392 |
| 2025-05-29 | $0.07 | $0.07 | 32,109,363 |
| 2025-05-28 | $0.06 | $0.06 | 28,017,615 |
| 2025-05-27 | $0.06 | $0.06 | 38,241,723 |
| 2025-05-23 | $0.04 | $0.04 | 23,060,327 |
| 2025-05-22 | $0.03 | $0.03 | 13,410,184 |
| 2025-05-21 | $0.03 | $0.03 | 20,766,703 |
| 2025-05-20 | $0.03 | $0.03 | 13,773,352 |
| 2025-05-19 | $0.03 | $0.03 | 64,002,507 |
| 2025-05-16 | $0.03 | $0.03 | 30,738,331 |
| 2025-05-15 | $0.03 | $0.03 | 39,488,957 |
| 2025-05-14 | $0.02 | $0.02 | 6,662,674 |
| 2025-05-13 | $0.02 | $0.02 | 10,405,691 |
| 2025-05-12 | $0.02 | $0.02 | 9,586,709 |
| 2025-05-09 | $0.03 | $0.03 | 5,521,054 |
| 2025-05-08 | $0.03 | $0.03 | 8,363,534 |
| 2025-05-07 | $0.03 | $0.03 | 11,124,390 |
| 2025-05-06 | $0.02 | $0.02 | 37,555,147 |
| 2025-05-05 | $0.03 | $0.03 | 37,985,999 |
| 2025-05-02 | $0.02 | $0.02 | 24,155,525 |
| 2025-05-01 | $0.01 | $0.01 | 9,538,841 |
| 2025-04-30 | $0.01 | $0.01 | 14,732,133 |
| 2025-04-29 | $0.01 | $0.01 | 7,385,594 |
| 2025-04-28 | $0.01 | $0.01 | 12,790,551 |
| 2025-04-25 | $0.10 | $0.10 | 26,000 |
| 2025-04-24 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | 7,000 |
| 2025-04-17 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | 63,000 |
| 2025-04-14 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | 23,000 |
| 2025-03-17 | $0.01 | $0.01 | 1,820 |
| 2025-03-14 | $0.19 | $0.19 | 0 |
| 2025-03-13 | $0.19 | $0.19 | 0 |
| 2025-03-12 | $0.19 | $0.19 | 990 |
| 2025-03-11 | $0.01 | $0.01 | 0 |
| 2025-03-10 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | 0 |