Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-11-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.07 | $0.07 | 951,761 |
| 2026-08-27 | $0.08 | $0.08 | 1,823,665 |
| 2026-08-26 | $0.07 | $0.07 | 367,558 |
| 2026-08-25 | $0.07 | $0.07 | 2,816,431 |
| 2026-08-24 | $0.08 | $0.08 | 1,270,145 |
| 2026-08-21 | $0.08 | $0.08 | 1,932,104 |
| 2026-08-20 | $0.07 | $0.07 | 1,683,171 |
| 2026-08-19 | $0.07 | $0.07 | 3,334,913 |
| 2026-08-18 | $0.08 | $0.08 | 6,353,939 |
| 2026-08-17 | $0.08 | $0.08 | 1,348,579 |
| 2026-08-14 | $0.09 | $0.09 | 4,634,629 |
| 2026-08-13 | $0.07 | $0.07 | 7,498,643 |
| 2026-08-12 | $0.07 | $0.07 | 26,991,014 |
| 2026-08-11 | $0.09 | $0.09 | 0 |
| 2026-08-10 | $0.09 | $0.09 | 0 |
| 2026-08-07 | $0.09 | $0.09 | 0 |
| 2026-08-06 | $0.09 | $0.09 | 0 |
| 2026-08-05 | $0.09 | $0.09 | 0 |
| 2026-08-04 | $0.09 | $0.09 | 0 |
| 2026-08-03 | $0.09 | $0.09 | 0 |
| 2026-07-31 | $0.09 | $0.09 | 0 |
| 2026-07-30 | $0.09 | $0.09 | 0 |
| 2026-07-29 | $0.09 | $0.09 | 0 |
| 2026-07-28 | $0.09 | $0.09 | 0 |
| 2026-07-27 | $0.09 | $0.09 | 0 |
| 2026-07-24 | $0.09 | $0.09 | 3,606,730 |
| 2026-07-23 | $0.10 | $0.10 | 812,603 |
| 2026-07-22 | $0.10 | $0.10 | 2,163,293 |
| 2026-07-21 | $0.10 | $0.10 | 976,729 |
| 2026-07-20 | $0.10 | $0.10 | 742,373 |
| 2026-07-17 | $0.09 | $0.09 | 3,303,430 |
| 2026-07-16 | $0.10 | $0.10 | 1,838,526 |
| 2026-07-15 | $0.11 | $0.11 | 1,430,421 |
| 2026-07-14 | $0.11 | $0.11 | 1,680,311 |
| 2026-07-13 | $0.13 | $0.13 | 4,555,983 |
| 2026-07-10 | $0.10 | $0.10 | 4,225,273 |
| 2026-07-09 | $0.09 | $0.09 | 4,850,815 |
| 2026-07-08 | $0.09 | $0.09 | 3,302,583 |
| 2026-07-07 | $0.09 | $0.09 | 4,817,015 |
| 2026-07-06 | $0.10 | $0.10 | 3,001,154 |
| 2026-07-02 | $0.09 | $0.09 | 2,176,446 |
| 2026-07-01 | $0.10 | $0.10 | 1,585,257 |
| 2026-06-30 | $0.10 | $0.10 | 1,452,598 |
| 2026-06-29 | $0.09 | $0.09 | 2,669,401 |
| 2026-06-26 | $0.11 | $0.11 | 3,533,538 |
| 2026-06-25 | $0.10 | $0.10 | 5,071,857 |
| 2026-06-24 | $0.09 | $0.09 | 7,531,225 |
| 2026-06-23 | $0.11 | $0.11 | 1,213,492 |
| 2026-06-22 | $0.13 | $0.13 | 1,082,762 |
| 2026-06-18 | $0.13 | $0.13 | 4,672,464 |
| 2026-06-17 | $0.14 | $0.14 | 4,778,108 |
| 2026-06-16 | $0.11 | $0.11 | 3,512,808 |
| 2026-06-15 | $0.11 | $0.11 | 9,426,531 |
| 2026-06-12 | $0.09 | $0.09 | 7,617,237 |
| 2026-06-11 | $0.09 | $0.09 | 4,697,157 |
| 2026-06-10 | $0.09 | $0.09 | 4,741,723 |
| 2026-06-09 | $0.10 | $0.10 | 3,377,610 |
| 2026-06-08 | $0.11 | $0.11 | 1,971,989 |
| 2026-06-05 | $0.11 | $0.11 | 5,886,762 |
| 2026-06-04 | $0.12 | $0.12 | 2,433,022 |
| 2026-06-03 | $0.12 | $0.12 | 2,760,929 |
| 2026-06-02 | $0.12 | $0.12 | 2,552,654 |
| 2026-06-01 | $0.13 | $0.13 | 3,366,473 |
| 2026-05-29 | $0.13 | $0.13 | 3,767,469 |
| 2026-05-28 | $0.14 | $0.14 | 5,887,886 |
| 2026-05-27 | $0.13 | $0.13 | 3,634,629 |
| 2026-05-26 | $0.14 | $0.14 | 1,985,452 |
| 2026-05-22 | $0.14 | $0.14 | 2,125,600 |
| 2026-05-21 | $0.15 | $0.15 | 1,853,481 |
| 2026-05-20 | $0.14 | $0.14 | 3,933,419 |
| 2026-05-19 | $0.15 | $0.15 | 2,433,293 |
| 2026-05-18 | $0.14 | $0.14 | 3,635,969 |
| 2026-05-15 | $0.15 | $0.15 | 3,394,492 |
| 2026-05-14 | $0.15 | $0.15 | 4,250,994 |
| 2026-05-13 | $0.16 | $0.16 | 1,466,138 |
| 2026-05-12 | $0.16 | $0.16 | 2,988,690 |
| 2026-05-11 | $0.16 | $0.16 | 12,204,869 |
| 2026-05-08 | $0.18 | $0.18 | 1,449,874 |
| 2026-05-07 | $0.18 | $0.18 | 2,824,881 |
| 2026-05-06 | $0.18 | $0.18 | 1,084,752 |
| 2026-05-05 | $0.16 | $0.16 | 3,277,232 |
| 2026-05-04 | $0.17 | $0.17 | 1,729,291 |
| 2026-05-01 | $0.18 | $0.18 | 4,415,268 |
| 2026-04-30 | $0.17 | $0.17 | 2,654,036 |
| 2026-04-29 | $0.18 | $0.18 | 4,460,224 |
| 2026-04-28 | $0.17 | $0.17 | 4,518,587 |
| 2026-04-27 | $0.18 | $0.18 | 3,643,653 |
| 2026-04-24 | $0.18 | $0.18 | 3,496,050 |
| 2026-04-23 | $0.20 | $0.20 | 4,492,908 |
| 2026-04-22 | $0.20 | $0.20 | 4,985,477 |
| 2026-04-21 | $0.20 | $0.20 | 5,597,057 |
| 2026-04-20 | $0.21 | $0.21 | 14,660,375 |
| 2026-04-17 | $0.25 | $0.25 | 3,685,444 |
| 2026-04-16 | $0.25 | $0.25 | 12,708,010 |
| 2026-04-15 | $0.30 | $0.30 | 2,165,109 |
| 2026-04-14 | $0.28 | $0.28 | 1,415,439 |
| 2026-04-13 | $0.28 | $0.28 | 4,645,397 |
| 2026-04-10 | $0.31 | $0.31 | 1,537,236 |
| 2026-04-09 | $0.31 | $0.31 | 2,251,792 |
| 2026-04-08 | $0.31 | $0.31 | 2,326,603 |
| 2026-04-07 | $0.29 | $0.29 | 2,977,101 |
| 2026-04-06 | $0.29 | $0.29 | 2,969,979 |
| 2026-04-02 | $0.30 | $0.30 | 2,941,496 |
| 2026-04-01 | $0.31 | $0.31 | 7,980,568 |
| 2026-03-31 | $0.32 | $0.32 | 0 |
| 2026-03-30 | $0.32 | $0.32 | 0 |
| 2026-03-27 | $0.32 | $0.32 | 2,517,523 |
| 2026-03-26 | $0.34 | $0.34 | 3,870,338 |
| 2026-03-25 | $0.38 | $0.38 | 6,353,832 |
| 2026-03-24 | $0.35 | $0.35 | 3,484,496 |
| 2026-03-23 | $0.36 | $0.36 | 5,955,253 |
| 2026-03-20 | $0.32 | $0.32 | 2,600,467 |
| 2026-03-19 | $0.33 | $0.33 | 8,558,557 |
| 2026-03-18 | $0.35 | $0.35 | 8,917,661 |
| 2026-03-17 | $0.33 | $0.33 | 9,768,141 |
| 2026-03-16 | $0.31 | $0.31 | 4,445,176 |
| 2026-03-13 | $0.29 | $0.29 | 2,815,847 |
| 2026-03-12 | $0.28 | $0.28 | 3,051,590 |
| 2026-03-11 | $0.28 | $0.28 | 1,660,084 |
| 2026-03-10 | $0.27 | $0.27 | 5,208,358 |
| 2026-03-09 | $0.26 | $0.26 | 9,276,707 |
| 2026-03-06 | $0.27 | $0.27 | 9,839,076 |
| 2026-03-05 | $0.24 | $0.24 | 7,673,979 |
| 2026-03-04 | $0.26 | $0.26 | 4,253,798 |
| 2026-03-03 | $0.28 | $0.28 | 2,197,900 |
| 2026-03-02 | $0.29 | $0.29 | 3,864,406 |
| 2026-02-27 | $0.27 | $0.27 | 4,590,707 |
| 2026-02-26 | $0.25 | $0.25 | 2,262,303 |
| 2026-02-25 | $0.26 | $0.26 | 2,280,475 |
| 2026-02-24 | $0.25 | $0.25 | 6,423,459 |
| 2026-02-23 | $0.23 | $0.23 | 4,363,627 |
| 2026-02-20 | $0.21 | $0.21 | 2,081,032 |
| 2026-02-19 | $0.20 | $0.20 | 1,637,472 |
| 2026-02-18 | $0.21 | $0.21 | 959,949 |
| 2026-02-17 | $0.22 | $0.22 | 5,466,009 |
| 2026-02-13 | $0.22 | $0.22 | 2,503,272 |
| 2026-02-12 | $0.20 | $0.20 | 2,382,345 |
| 2026-02-11 | $0.22 | $0.22 | 2,386,419 |
| 2026-02-10 | $0.22 | $0.22 | 2,200,530 |
| 2026-02-09 | $0.23 | $0.23 | 3,647,527 |
| 2026-02-06 | $0.22 | $0.22 | 2,300,268 |
| 2026-02-05 | $0.21 | $0.21 | 5,757,528 |
| 2026-02-04 | $0.24 | $0.24 | 4,820,400 |
| 2026-02-03 | $0.25 | $0.25 | 4,159,896 |
| 2026-02-02 | $0.23 | $0.23 | 5,267,246 |
| 2026-01-30 | $0.25 | $0.25 | 5,054,609 |
| 2026-01-29 | $0.23 | $0.23 | 17,180,682 |
| 2026-01-28 | $0.29 | $0.29 | 5,710,411 |
| 2026-01-27 | $0.32 | $0.32 | 5,280,558 |
| 2026-01-26 | $0.32 | $0.32 | 12,097,297 |
| 2026-01-23 | $0.30 | $0.30 | 9,477,463 |
| 2026-01-22 | $0.24 | $0.24 | 0 |
| 2026-01-21 | $0.24 | $0.24 | 0 |
| 2026-01-20 | $0.24 | $0.24 | 6,205,620 |
| 2026-01-16 | $0.25 | $0.25 | 4,378,724 |
| 2026-01-15 | $0.25 | $0.25 | 6,760,721 |
| 2026-01-14 | $0.27 | $0.27 | 9,050,403 |
| 2026-01-13 | $0.23 | $0.23 | 4,992,936 |
| 2026-01-12 | $0.22 | $0.22 | 6,495,870 |
| 2026-01-09 | $0.19 | $0.19 | 5,080,503 |
| 2026-01-08 | $0.18 | $0.18 | 4,074,157 |
| 2026-01-07 | $0.20 | $0.20 | 9,361,075 |
| 2026-01-06 | $0.16 | $0.16 | 6,317,923 |
| 2026-01-05 | $0.16 | $0.16 | 7,185,399 |
| 2026-01-02 | $0.16 | $0.16 | 4,290,042 |