Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-03-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $250.20 | $250.20 | 14,630 | — | — |
| 2020-12-30 | $261.90 | $261.90 | 16,633 | — | — |
| 2020-12-29 | $254.40 | $254.40 | 33,857 | — | — |
| 2020-12-28 | $266.10 | $266.10 | 28,927 | — | — |
| 2020-12-24 | $280.50 | $280.50 | 25,540 | — | — |
| 2020-12-23 | $301.50 | $301.50 | 32,260 | — | — |
| 2020-12-22 | $300.30 | $300.30 | 54,947 | — | — |
| 2020-12-21 | $269.10 | $269.10 | 49,553 | — | — |
| 2020-12-18 | $244.20 | $244.20 | 117,983 | — | — |
| 2020-12-17 | $256.80 | $256.80 | 36,397 | — | — |
| 2020-12-16 | $253.80 | $253.80 | 31,327 | — | — |
| 2020-12-15 | $240.15 | $240.15 | 26,573 | — | — |
| 2020-12-14 | $240.90 | $240.90 | 45,037 | — | — |
| 2020-12-11 | $231.00 | $231.00 | 61,567 | — | — |
| 2020-12-10 | $222.00 | $222.00 | 79,223 | — | — |
| 2020-12-09 | $212.70 | $212.70 | 53,500 | — | — |
| 2020-12-08 | $227.10 | $227.10 | 57,040 | — | — |
| 2020-12-07 | $226.80 | $226.80 | 106,527 | — | — |
| 2020-12-04 | $249.15 | $249.15 | 187,710 | — | — |
| 2020-12-03 | $306.90 | $306.90 | 77,693 | — | — |
| 2020-12-02 | $348.30 | $348.30 | 18,487 | — | — |
| 2020-12-01 | $344.70 | $344.70 | 38,710 | — | — |
| 2020-11-30 | $374.10 | $374.10 | 21,880 | — | — |
| 2020-11-27 | $357.90 | $357.90 | 6,320 | — | — |
| 2020-11-25 | $345.30 | $345.30 | 14,500 | — | — |
| 2020-11-24 | $352.20 | $352.20 | 22,810 | — | — |
| 2020-11-23 | $355.80 | $355.80 | 32,123 | — | — |
| 2020-11-20 | $321.60 | $321.60 | 83,773 | — | — |
| 2020-11-19 | $290.40 | $290.40 | 9,690 | — | — |
| 2020-11-18 | $284.25 | $284.25 | 14,073 | — | — |
| 2020-11-17 | $290.10 | $290.10 | 10,947 | — | — |
| 2020-11-16 | $286.20 | $286.20 | 16,667 | — | — |
| 2020-11-13 | $288.90 | $288.90 | 35,827 | — | — |
| 2020-11-12 | $265.80 | $265.80 | 16,653 | — | — |
| 2020-11-11 | $253.80 | $253.80 | 31,750 | — | — |
| 2020-11-10 | $251.10 | $251.10 | 35,503 | — | — |
| 2020-11-09 | $218.10 | $218.10 | 20,097 | — | — |
| 2020-11-06 | $201.15 | $201.15 | 8,900 | — | — |
| 2020-11-05 | $210.30 | $210.30 | 16,257 | — | — |
| 2020-11-04 | $201.00 | $201.00 | 12,180 | — | — |
| 2020-11-03 | $193.50 | $193.50 | 9,287 | — | — |
| 2020-11-02 | $184.50 | $184.50 | 11,700 | — | — |
| 2020-10-30 | $189.30 | $189.30 | 8,740 | — | — |
| 2020-10-29 | $201.00 | $201.00 | 9,923 | — | — |
| 2020-10-28 | $195.60 | $195.60 | 13,747 | — | — |
| 2020-10-27 | $193.50 | $193.50 | 6,953 | — | — |
| 2020-10-26 | $194.70 | $194.70 | 24,070 | — | — |
| 2020-10-23 | $209.40 | $209.40 | 10,493 | — | — |
| 2020-10-22 | $205.50 | $205.50 | 15,580 | — | — |
| 2020-10-21 | $195.00 | $195.00 | 12,747 | — | — |
| 2020-10-20 | $190.80 | $190.80 | 14,070 | — | — |
| 2020-10-19 | $197.40 | $197.40 | 13,243 | — | — |
| 2020-10-16 | $204.60 | $204.60 | 12,420 | — | — |
| 2020-10-15 | $198.90 | $198.90 | 16,710 | — | — |
| 2020-10-14 | $195.60 | $195.60 | 24,863 | — | — |
| 2020-10-13 | $209.40 | $209.40 | 14,907 | — | — |
| 2020-10-12 | $210.30 | $210.30 | 24,027 | — | — |
| 2020-10-09 | $208.20 | $208.20 | 15,880 | — | — |
| 2020-10-08 | $207.60 | $207.60 | 31,807 | — | — |
| 2020-10-07 | $210.00 | $210.00 | 44,017 | — | — |
| 2020-10-06 | $197.70 | $197.70 | 23,820 | — | — |
| 2020-10-05 | $190.20 | $190.20 | 17,483 | — | — |
| 2020-10-02 | $179.40 | $179.40 | 17,280 | — | — |
| 2020-10-01 | $186.30 | $186.30 | 23,330 | — | — |
| 2020-09-30 | $184.80 | $184.80 | 33,253 | — | — |
| 2020-09-29 | $191.10 | $191.10 | 33,687 | — | — |
| 2020-09-28 | $194.40 | $194.40 | 36,413 | — | — |
| 2020-09-25 | $183.90 | $183.90 | 40,880 | — | — |
| 2020-09-24 | $177.00 | $177.00 | 97,550 | — | — |
| 2020-09-23 | $156.75 | $156.75 | 12,797 | — | — |
| 2020-09-22 | $163.50 | $163.50 | 13,177 | — | — |
| 2020-09-21 | $177.60 | $177.60 | 20,527 | — | — |
| 2020-09-18 | $178.50 | $178.50 | 57,157 | — | — |
| 2020-09-17 | $178.50 | $178.50 | 18,773 | — | — |
| 2020-09-16 | $177.75 | $177.75 | 20,700 | — | — |
| 2020-09-15 | $178.50 | $178.50 | 29,853 | — | — |
| 2020-09-14 | $169.80 | $169.80 | 26,530 | — | — |
| 2020-09-11 | $157.20 | $157.20 | 10,187 | — | — |
| 2020-09-10 | $161.40 | $161.40 | 15,070 | — | — |
| 2020-09-09 | $162.30 | $162.30 | 25,107 | — | — |
| 2020-09-08 | $159.90 | $159.90 | 30,790 | — | — |
| 2020-09-04 | $139.50 | $139.50 | 37,117 | — | — |
| 2020-09-03 | $148.20 | $148.20 | 30,887 | — | — |
| 2020-09-02 | $163.80 | $163.80 | 15,617 | — | — |
| 2020-09-01 | $162.60 | $162.60 | 11,457 | — | — |
| 2020-08-31 | $169.20 | $169.20 | 18,270 | — | — |
| 2020-08-28 | $168.00 | $168.00 | 11,193 | — | — |
| 2020-08-27 | $165.00 | $165.00 | 12,263 | — | — |
| 2020-08-26 | $167.40 | $167.40 | 10,780 | — | — |
| 2020-08-25 | $172.20 | $172.20 | 14,040 | — | — |
| 2020-08-24 | $171.90 | $171.90 | 17,953 | — | — |
| 2020-08-21 | $174.90 | $174.90 | 25,050 | — | — |
| 2020-08-20 | $179.40 | $179.40 | 16,653 | — | — |
| 2020-08-19 | $183.30 | $183.30 | 47,040 | — | — |
| 2020-08-18 | $181.20 | $181.20 | 24,833 | — | — |
| 2020-08-17 | $187.20 | $187.20 | 14,367 | — | — |
| 2020-08-14 | $184.80 | $184.80 | 20,780 | — | — |
| 2020-08-13 | $189.00 | $189.00 | 29,850 | — | — |
| 2020-08-12 | $200.10 | $200.10 | 11,583 | — | — |
| 2020-08-11 | $202.20 | $202.20 | 15,633 | — | — |
| 2020-08-10 | $205.50 | $205.50 | 12,383 | — | — |
| 2020-08-07 | $207.60 | $207.60 | 10,480 | — | — |
| 2020-08-06 | $207.90 | $207.90 | 13,863 | — | — |
| 2020-08-05 | $203.70 | $203.70 | 13,130 | — | — |
| 2020-08-04 | $202.50 | $202.50 | 13,937 | — | — |
| 2020-08-03 | $197.10 | $197.10 | 22,050 | — | — |
| 2020-07-31 | $190.80 | $190.80 | 21,340 | — | — |
| 2020-07-30 | $210.30 | $210.30 | 28,030 | — | — |
| 2020-07-29 | $216.00 | $216.00 | 15,607 | — | — |
| 2020-07-28 | $224.70 | $224.70 | 16,803 | — | — |
| 2020-07-27 | $235.80 | $235.80 | 11,423 | — | — |
| 2020-07-24 | $222.30 | $222.30 | 17,770 | — | — |
| 2020-07-23 | $235.50 | $235.50 | 14,523 | — | — |
| 2020-07-22 | $248.10 | $248.10 | 10,013 | — | — |
| 2020-07-21 | $254.40 | $254.40 | 11,703 | — | — |
| 2020-07-20 | $261.90 | $261.90 | 17,003 | — | — |
| 2020-07-17 | $246.75 | $246.75 | 17,173 | — | — |
| 2020-07-16 | $247.50 | $247.50 | 16,697 | — | — |
| 2020-07-15 | $249.45 | $249.45 | 24,263 | — | — |
| 2020-07-14 | $233.40 | $233.40 | 16,017 | — | — |
| 2020-07-13 | $228.45 | $228.45 | 18,187 | — | — |
| 2020-07-10 | $242.40 | $242.40 | 11,100 | — | — |
| 2020-07-09 | $246.90 | $246.90 | 10,170 | — | — |
| 2020-07-08 | $248.70 | $248.70 | 11,177 | — | — |
| 2020-07-07 | $248.40 | $248.40 | 18,037 | — | — |
| 2020-07-06 | $246.60 | $246.60 | 35,717 | — | — |
| 2020-07-02 | $252.60 | $252.60 | 16,437 | — | — |
| 2020-07-01 | $251.70 | $251.70 | 14,570 | — | — |
| 2020-06-30 | $249.90 | $249.90 | 14,083 | — | — |
| 2020-06-29 | $235.50 | $235.50 | 21,973 | — | — |
| 2020-06-26 | $236.40 | $236.40 | 65,487 | — | — |
| 2020-06-25 | $252.60 | $252.60 | 28,743 | — | — |
| 2020-06-24 | $260.70 | $260.70 | 42,707 | — | — |
| 2020-06-23 | $261.00 | $261.00 | 21,237 | — | — |
| 2020-06-22 | $254.10 | $254.10 | 20,847 | — | — |
| 2020-06-19 | $253.20 | $253.20 | 23,830 | — | — |
| 2020-06-18 | $243.90 | $243.90 | 15,377 | — | — |
| 2020-06-17 | $247.80 | $247.80 | 22,757 | — | — |
| 2020-06-16 | $244.80 | $244.80 | 26,267 | — | — |
| 2020-06-15 | $238.50 | $238.50 | 17,660 | — | — |
| 2020-06-12 | $224.40 | $224.40 | 19,737 | — | — |
| 2020-06-11 | $224.70 | $224.70 | 21,837 | — | — |
| 2020-06-10 | $249.30 | $249.30 | 18,263 | — | — |
| 2020-06-09 | $257.40 | $257.40 | 25,410 | — | — |
| 2020-06-08 | $246.30 | $246.30 | 69,667 | — | — |
| 2020-06-05 | $213.90 | $213.90 | 33,630 | — | — |
| 2020-06-04 | $214.50 | $214.50 | 27,170 | — | — |
| 2020-06-03 | $224.10 | $224.10 | 26,950 | — | — |
| 2020-06-02 | $231.30 | $231.30 | 25,467 | — | — |
| 2020-06-01 | $214.20 | $214.20 | 34,137 | — | — |
| 2020-05-29 | $210.30 | $210.30 | 32,667 | — | — |
| 2020-05-28 | $211.80 | $211.80 | 30,693 | — | — |
| 2020-05-27 | $210.60 | $210.60 | 26,340 | — | — |
| 2020-05-26 | $229.20 | $229.20 | 23,927 | — | — |
| 2020-05-22 | $220.50 | $220.50 | 12,640 | — | — |
| 2020-05-21 | $231.90 | $231.90 | 13,947 | — | — |
| 2020-05-20 | $231.60 | $231.60 | 13,580 | — | — |
| 2020-05-19 | $224.70 | $224.70 | 16,197 | — | — |
| 2020-05-18 | $219.00 | $219.00 | 23,380 | — | — |
| 2020-05-15 | $233.70 | $233.70 | 22,447 | — | — |
| 2020-05-14 | $216.30 | $216.30 | 19,617 | — | — |
| 2020-05-13 | $198.60 | $198.60 | 25,933 | — | — |
| 2020-05-12 | $211.80 | $211.80 | 18,477 | — | — |
| 2020-05-11 | $229.50 | $229.50 | 13,753 | — | — |
| 2020-05-08 | $225.60 | $225.60 | 18,197 | — | — |
| 2020-05-07 | $217.80 | $217.80 | 12,293 | — | — |
| 2020-05-06 | $204.90 | $204.90 | 20,663 | — | — |
| 2020-05-05 | $212.40 | $212.40 | 13,697 | — | — |
| 2020-05-04 | $204.00 | $204.00 | 13,637 | — | — |
| 2020-05-01 | $194.40 | $194.40 | 14,617 | — | — |
| 2020-04-30 | $206.40 | $206.40 | 26,860 | — | — |
| 2020-04-29 | $236.10 | $236.10 | 16,330 | — | — |
| 2020-04-28 | $221.10 | $221.10 | 10,277 | — | — |
| 2020-04-27 | $222.90 | $222.90 | 14,823 | — | — |
| 2020-04-24 | $238.50 | $238.50 | 12,553 | — | — |
| 2020-04-23 | $213.00 | $213.00 | 12,327 | — | — |
| 2020-04-22 | $219.00 | $219.00 | 11,710 | — | — |
| 2020-04-21 | $214.20 | $214.20 | 7,810 | — | — |
| 2020-04-20 | $221.40 | $221.40 | 17,067 | — | — |
| 2020-04-17 | $216.60 | $216.60 | 14,727 | — | — |
| 2020-04-16 | $192.90 | $192.90 | 11,680 | — | — |
| 2020-04-15 | $198.30 | $198.30 | 17,287 | — | — |
| 2020-04-14 | $219.30 | $219.30 | 13,693 | — | — |
| 2020-04-13 | $194.10 | $194.10 | 11,847 | — | — |
| 2020-04-09 | $189.00 | $189.00 | 12,020 | — | — |
| 2020-04-08 | $174.00 | $174.00 | 11,013 | — | — |
| 2020-04-07 | $167.70 | $167.70 | 17,710 | — | — |
| 2020-04-06 | $170.10 | $170.10 | 21,840 | — | — |
| 2020-04-03 | $139.80 | $139.80 | 16,910 | — | — |
| 2020-04-02 | $166.20 | $166.20 | 6,977 | — | — |
| 2020-04-01 | $158.10 | $158.10 | 14,060 | — | — |
| 2020-03-31 | $180.90 | $180.90 | 10,537 | — | — |
| 2020-03-30 | $185.40 | $185.40 | 8,800 | — | — |
| 2020-03-27 | $185.70 | $185.70 | 9,950 | — | — |
| 2020-03-26 | $181.20 | $181.20 | 10,900 | — | — |
| 2020-03-25 | $174.60 | $174.60 | 8,847 | — | — |
| 2020-03-24 | $178.80 | $178.80 | 10,333 | — | — |
| 2020-03-23 | $169.80 | $169.80 | 8,670 | — | — |
| 2020-03-20 | $159.00 | $159.00 | 14,013 | — | — |
| 2020-03-19 | $171.60 | $171.60 | 15,727 | — | — |
| 2020-03-18 | $161.70 | $161.70 | 12,177 | — | — |
| 2020-03-17 | $174.60 | $174.60 | 16,630 | — | — |
| 2020-03-16 | $151.50 | $151.50 | 24,647 | — | — |
| 2020-03-13 | $185.40 | $185.40 | 20,293 | — | — |
| 2020-03-12 | $162.60 | $162.60 | 26,267 | — | — |
| 2020-03-11 | $194.70 | $194.70 | 21,140 | — | — |
| 2020-03-10 | $227.10 | $227.10 | 16,747 | — | — |
| 2020-03-09 | $215.70 | $215.70 | 17,700 | — | — |
| 2020-03-06 | $240.60 | $240.60 | 16,023 | — | — |
| 2020-03-05 | $248.40 | $248.40 | 22,907 | — | — |
| 2020-03-04 | $243.30 | $243.30 | 14,277 | — | — |
| 2020-03-03 | $240.00 | $240.00 | 18,213 | — | — |
| 2020-03-02 | $237.60 | $237.60 | 19,930 | — | — |
| 2020-02-28 | $240.30 | $240.30 | 16,693 | — | — |
| 2020-02-27 | $229.80 | $229.80 | 23,033 | — | — |
| 2020-02-26 | $241.80 | $241.80 | 18,147 | — | — |
| 2020-02-25 | $240.30 | $240.30 | 17,540 | — | — |
| 2020-02-24 | $247.20 | $247.20 | 13,580 | — | — |
| 2020-02-21 | $240.30 | $240.30 | 11,097 | — | — |
| 2020-02-20 | $241.80 | $241.80 | 12,480 | — | — |
| 2020-02-19 | $247.20 | $247.20 | 12,877 | — | — |
| 2020-02-18 | $245.40 | $245.40 | 7,757 | — | — |
| 2020-02-14 | $248.10 | $248.10 | 12,203 | — | — |
| 2020-02-13 | $252.30 | $252.30 | 16,503 | — | — |
| 2020-02-12 | $247.80 | $247.80 | 22,507 | — | — |
| 2020-02-11 | $238.80 | $238.80 | 19,580 | — | — |
| 2020-02-10 | $254.70 | $254.70 | 16,803 | — | — |
| 2020-02-07 | $246.60 | $246.60 | 23,997 | — | — |
| 2020-02-06 | $260.70 | $260.70 | 20,867 | — | — |
| 2020-02-05 | $250.50 | $250.50 | 15,840 | — | — |
| 2020-02-04 | $245.70 | $245.70 | 17,943 | — | — |
| 2020-02-03 | $246.60 | $246.60 | 22,847 | — | — |
| 2020-01-31 | $242.70 | $242.70 | 25,850 | — | — |
| 2020-01-30 | $249.30 | $249.30 | 24,240 | — | — |
| 2020-01-29 | $268.80 | $268.80 | 19,497 | — | — |
| 2020-01-28 | $273.60 | $273.60 | 25,750 | — | — |
| 2020-01-27 | $287.40 | $287.40 | 33,137 | — | — |
| 2020-01-24 | $297.90 | $297.90 | 24,093 | — | — |
| 2020-01-23 | $303.00 | $303.00 | 25,523 | — | — |
| 2020-01-22 | $307.80 | $307.80 | 18,860 | — | — |
| 2020-01-21 | $318.90 | $318.90 | 19,307 | — | — |
| 2020-01-17 | $320.40 | $320.40 | 26,713 | — | — |
| 2020-01-16 | $332.70 | $332.70 | 61,463 | — | — |
| 2020-01-15 | $348.90 | $348.90 | 43,770 | — | — |
| 2020-01-14 | $400.80 | $400.80 | 17,350 | — | — |
| 2020-01-13 | $405.90 | $405.90 | 30,423 | — | — |
| 2020-01-10 | $441.00 | $441.00 | 15,887 | — | — |
| 2020-01-09 | $441.90 | $441.90 | 24,800 | — | — |
| 2020-01-08 | $450.30 | $450.30 | 26,673 | — | — |
| 2020-01-07 | $413.10 | $413.10 | 24,793 | — | — |
| 2020-01-06 | $398.10 | $398.10 | 16,400 | — | — |
| 2020-01-03 | $397.20 | $397.20 | 18,623 | — | — |
| 2020-01-02 | $394.20 | $394.20 | 24,207 | — | — |