Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-03-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $416.70 | $416.70 | 24,277 | — | — |
| 2019-12-30 | $405.60 | $405.60 | 25,877 | — | — |
| 2019-12-27 | $421.50 | $421.50 | 26,140 | — | — |
| 2019-12-26 | $441.90 | $441.90 | 32,997 | — | — |
| 2019-12-24 | $438.00 | $438.00 | 22,320 | — | — |
| 2019-12-23 | $447.30 | $447.30 | 74,593 | — | — |
| 2019-12-20 | $429.60 | $429.60 | 199,943 | — | — |
| 2019-12-19 | $362.70 | $362.70 | 41,767 | — | — |
| 2019-12-18 | $365.40 | $365.40 | 42,130 | — | — |
| 2019-12-17 | $329.10 | $329.10 | 28,737 | — | — |
| 2019-12-16 | $327.00 | $327.00 | 49,983 | — | — |
| 2019-12-13 | $308.70 | $308.70 | 41,397 | — | — |
| 2019-12-12 | $293.10 | $293.10 | 30,227 | — | — |
| 2019-12-11 | $294.60 | $294.60 | 50,840 | — | — |
| 2019-12-10 | $287.40 | $287.40 | 121,040 | — | — |
| 2019-12-09 | $285.00 | $285.00 | 312,823 | — | — |
| 2019-12-06 | $589.80 | $589.80 | 51,047 | — | — |
| 2019-12-05 | $555.30 | $555.30 | 55,870 | — | — |
| 2019-12-04 | $499.20 | $499.20 | 43,023 | — | — |
| 2019-12-03 | $505.50 | $505.50 | 58,443 | — | — |
| 2019-12-02 | $507.30 | $507.30 | 52,633 | — | — |
| 2019-11-29 | $533.10 | $533.10 | 25,130 | — | — |
| 2019-11-27 | $545.40 | $545.40 | 48,607 | — | — |
| 2019-11-26 | $484.80 | $484.80 | 49,950 | — | — |
| 2019-11-25 | $438.90 | $438.90 | 40,683 | — | — |
| 2019-11-22 | $409.65 | $409.65 | 34,143 | — | — |
| 2019-11-21 | $366.30 | $366.30 | 17,703 | — | — |
| 2019-11-20 | $374.70 | $374.70 | 17,793 | — | — |
| 2019-11-19 | $376.50 | $376.50 | 28,843 | — | — |
| 2019-11-18 | $379.80 | $379.80 | 27,767 | — | — |
| 2019-11-15 | $363.30 | $363.30 | 53,000 | — | — |
| 2019-11-14 | $354.00 | $354.00 | 57,587 | — | — |
| 2019-11-13 | $284.10 | $284.10 | 22,110 | — | — |
| 2019-11-12 | $269.70 | $269.70 | 14,537 | — | — |
| 2019-11-11 | $255.15 | $255.15 | 29,503 | — | — |
| 2019-11-08 | $270.00 | $270.00 | 32,463 | — | — |
| 2019-11-07 | $255.60 | $255.60 | 36,060 | — | — |
| 2019-11-06 | $243.30 | $243.30 | 43,863 | — | — |
| 2019-11-05 | $206.40 | $206.40 | 83,063 | — | — |
| 2019-11-04 | $199.20 | $199.20 | 10,080 | — | — |
| 2019-11-01 | $196.50 | $196.50 | 9,103 | — | — |
| 2019-10-31 | $194.70 | $194.70 | 6,500 | — | — |
| 2019-10-30 | $196.20 | $196.20 | 5,247 | — | — |
| 2019-10-29 | $194.40 | $194.40 | 13,263 | — | — |
| 2019-10-28 | $195.00 | $195.00 | 10,497 | — | — |
| 2019-10-25 | $191.70 | $191.70 | 8,113 | — | — |
| 2019-10-24 | $189.60 | $189.60 | 5,030 | — | — |
| 2019-10-23 | $192.00 | $192.00 | 4,737 | — | — |
| 2019-10-22 | $200.70 | $200.70 | 5,637 | — | — |
| 2019-10-21 | $198.00 | $198.00 | 6,907 | — | — |
| 2019-10-18 | $192.90 | $192.90 | 3,937 | — | — |
| 2019-10-17 | $204.30 | $204.30 | 5,090 | — | — |
| 2019-10-16 | $198.00 | $198.00 | 4,687 | — | — |
| 2019-10-15 | $206.10 | $206.10 | 9,850 | — | — |
| 2019-10-14 | $207.00 | $207.00 | 4,610 | — | — |
| 2019-10-11 | $216.60 | $216.60 | 6,070 | — | — |
| 2019-10-10 | $222.30 | $222.30 | 12,813 | — | — |
| 2019-10-09 | $222.90 | $222.90 | 8,753 | — | — |
| 2019-10-08 | $225.30 | $225.30 | 8,327 | — | — |
| 2019-10-07 | $231.00 | $231.00 | 11,107 | — | — |
| 2019-10-04 | $226.80 | $226.80 | 6,720 | — | — |
| 2019-10-03 | $227.70 | $227.70 | 5,590 | — | — |
| 2019-10-02 | $225.60 | $225.60 | 4,647 | — | — |
| 2019-10-01 | $232.20 | $232.20 | 7,643 | — | — |
| 2019-09-30 | $251.70 | $251.70 | 7,313 | — | — |
| 2019-09-27 | $266.55 | $266.55 | 4,957 | — | — |
| 2019-09-26 | $268.20 | $268.20 | 14,377 | — | — |
| 2019-09-25 | $281.70 | $281.70 | 8,490 | — | — |
| 2019-09-24 | $300.90 | $300.90 | 8,143 | — | — |
| 2019-09-23 | $283.80 | $283.80 | 4,863 | — | — |
| 2019-09-20 | $289.80 | $289.80 | 4,497 | — | — |
| 2019-09-19 | $301.50 | $301.50 | 5,090 | — | — |
| 2019-09-18 | $292.80 | $292.80 | 4,027 | — | — |
| 2019-09-17 | $297.60 | $297.60 | 3,480 | — | — |
| 2019-09-16 | $289.80 | $289.80 | 6,497 | — | — |
| 2019-09-13 | $294.00 | $294.00 | 3,080 | — | — |
| 2019-09-12 | $299.70 | $299.70 | 12,007 | — | — |
| 2019-09-11 | $294.00 | $294.00 | 27,290 | — | — |
| 2019-09-10 | $240.90 | $240.90 | 2,833 | — | — |
| 2019-09-09 | $241.50 | $241.50 | 2,270 | — | — |
| 2019-09-06 | $245.70 | $245.70 | 2,420 | — | — |
| 2019-09-05 | $249.00 | $249.00 | 1,290 | — | — |
| 2019-09-04 | $246.30 | $246.30 | 1,440 | — | — |
| 2019-09-03 | $243.00 | $243.00 | 2,057 | — | — |
| 2019-08-30 | $255.60 | $255.60 | 1,207 | — | — |
| 2019-08-29 | $252.00 | $252.00 | 1,277 | — | — |
| 2019-08-28 | $251.70 | $251.70 | 1,030 | — | — |
| 2019-08-27 | $246.00 | $246.00 | 2,613 | — | — |
| 2019-08-26 | $249.00 | $249.00 | 2,543 | — | — |
| 2019-08-23 | $249.60 | $249.60 | 3,363 | — | — |
| 2019-08-22 | $261.30 | $261.30 | 3,663 | — | — |
| 2019-08-21 | $279.90 | $279.90 | 1,953 | — | — |
| 2019-08-20 | $296.10 | $296.10 | 2,130 | — | — |
| 2019-08-19 | $292.80 | $292.80 | 1,957 | — | — |
| 2019-08-16 | $281.10 | $281.10 | 6,930 | — | — |
| 2019-08-15 | $264.90 | $264.90 | 4,607 | — | — |
| 2019-08-14 | $282.90 | $282.90 | 4,383 | — | — |
| 2019-08-13 | $275.10 | $275.10 | 4,520 | — | — |
| 2019-08-12 | $278.10 | $278.10 | 6,947 | — | — |
| 2019-08-09 | $275.70 | $275.70 | 10,107 | — | — |
| 2019-08-08 | $329.40 | $329.40 | 5,577 | — | — |
| 2019-08-07 | $335.40 | $335.40 | 2,437 | — | — |
| 2019-08-06 | $344.70 | $344.70 | 3,087 | — | — |
| 2019-08-05 | $342.00 | $342.00 | 2,910 | — | — |
| 2019-08-02 | $350.70 | $350.70 | 5,040 | — | — |
| 2019-08-01 | $358.20 | $358.20 | 4,297 | — | — |
| 2019-07-31 | $386.10 | $386.10 | 1,327 | — | — |
| 2019-07-30 | $395.40 | $395.40 | 870 | — | — |
| 2019-07-29 | $399.00 | $399.00 | 2,500 | — | — |
| 2019-07-26 | $388.80 | $388.80 | 1,063 | — | — |
| 2019-07-25 | $386.40 | $386.40 | 5,120 | — | — |
| 2019-07-24 | $388.50 | $388.50 | 7,947 | — | — |
| 2019-07-23 | $406.50 | $406.50 | 2,920 | — | — |
| 2019-07-22 | $420.30 | $420.30 | 1,707 | — | — |
| 2019-07-19 | $417.30 | $417.30 | 2,947 | — | — |
| 2019-07-18 | $444.60 | $444.60 | 2,190 | — | — |
| 2019-07-17 | $444.30 | $444.30 | 11,220 | — | — |
| 2019-07-16 | $416.10 | $416.10 | 2,370 | — | — |
| 2019-07-15 | $412.80 | $412.80 | 1,897 | — | — |
| 2019-07-12 | $404.10 | $404.10 | 4,233 | — | — |
| 2019-07-11 | $429.00 | $429.00 | 3,983 | — | — |
| 2019-07-10 | $429.60 | $429.60 | 4,550 | — | — |
| 2019-07-09 | $406.20 | $406.20 | 2,173 | — | — |
| 2019-07-08 | $409.50 | $409.50 | 3,743 | — | — |
| 2019-07-05 | $424.50 | $424.50 | 7,557 | — | — |
| 2019-07-03 | $401.70 | $401.70 | 2,567 | — | — |
| 2019-07-02 | $398.70 | $398.70 | 2,240 | — | — |
| 2019-07-01 | $389.40 | $389.40 | 11,877 | — | — |
| 2019-06-28 | $397.50 | $397.50 | 44,067 | — | — |
| 2019-06-27 | $396.90 | $396.90 | 3,283 | — | — |
| 2019-06-26 | $384.90 | $384.90 | 4,877 | — | — |
| 2019-06-25 | $396.00 | $396.00 | 6,410 | — | — |
| 2019-06-24 | $396.30 | $396.30 | 12,050 | — | — |
| 2019-06-21 | $441.60 | $441.60 | 14,090 | — | — |
| 2019-06-20 | $451.50 | $451.50 | 15,780 | — | — |
| 2019-06-19 | $415.50 | $415.50 | 7,377 | — | — |
| 2019-06-18 | $411.00 | $411.00 | 7,930 | — | — |
| 2019-06-17 | $376.20 | $376.20 | 6,033 | — | — |
| 2019-06-14 | $389.10 | $389.10 | 8,963 | — | — |
| 2019-06-13 | $373.80 | $373.80 | 11,857 | — | — |
| 2019-06-12 | $361.20 | $361.20 | 5,960 | — | — |
| 2019-06-11 | $363.90 | $363.90 | 4,753 | — | — |
| 2019-06-10 | $387.90 | $387.90 | 7,083 | — | — |
| 2019-06-07 | $396.00 | $396.00 | 6,597 | — | — |
| 2019-06-06 | $405.30 | $405.30 | 4,090 | — | — |
| 2019-06-05 | $404.40 | $404.40 | 9,890 | — | — |
| 2019-06-04 | $404.70 | $404.70 | 4,203 | — | — |
| 2019-06-03 | $390.30 | $390.30 | 4,090 | — | — |
| 2019-05-31 | $402.90 | $402.90 | 3,620 | — | — |
| 2019-05-30 | $383.40 | $383.40 | 3,743 | — | — |
| 2019-05-29 | $403.80 | $403.80 | 2,127 | — | — |
| 2019-05-28 | $418.80 | $418.80 | 3,923 | — | — |
| 2019-05-24 | $411.90 | $411.90 | 4,513 | — | — |
| 2019-05-23 | $399.30 | $399.30 | 2,910 | — | — |
| 2019-05-22 | $396.30 | $396.30 | 4,913 | — | — |
| 2019-05-21 | $398.10 | $398.10 | 8,757 | — | — |
| 2019-05-20 | $395.40 | $395.40 | 4,520 | — | — |
| 2019-05-17 | $373.80 | $373.80 | 3,897 | — | — |
| 2019-05-16 | $393.60 | $393.60 | 3,323 | — | — |
| 2019-05-15 | $381.90 | $381.90 | 5,587 | — | — |
| 2019-05-14 | $410.70 | $410.70 | 6,060 | — | — |
| 2019-05-13 | $394.50 | $394.50 | 4,187 | — | — |
| 2019-05-10 | $391.50 | $391.50 | 6,190 | — | — |
| 2019-05-09 | $387.30 | $387.30 | 2,947 | — | — |
| 2019-05-08 | $382.20 | $382.20 | 4,593 | — | — |
| 2019-05-07 | $388.20 | $388.20 | 7,300 | — | — |
| 2019-05-06 | $390.00 | $390.00 | 4,367 | — | — |
| 2019-05-03 | $356.40 | $356.40 | 4,037 | — | — |
| 2019-05-02 | $378.00 | $378.00 | 5,463 | — | — |
| 2019-05-01 | $388.20 | $388.20 | 4,420 | — | — |
| 2019-04-30 | $390.00 | $390.00 | 2,323 | — | — |
| 2019-04-29 | $390.90 | $390.90 | 6,827 | — | — |
| 2019-04-26 | $379.20 | $379.20 | 3,313 | — | — |
| 2019-04-25 | $375.00 | $375.00 | 4,110 | — | — |
| 2019-04-24 | $383.40 | $383.40 | 5,400 | — | — |
| 2019-04-23 | $407.40 | $407.40 | 7,560 | — | — |
| 2019-04-22 | $403.20 | $403.20 | 22,923 | — | — |
| 2019-04-18 | $365.40 | $365.40 | 3,340 | — | — |
| 2019-04-17 | $389.40 | $389.40 | 2,830 | — | — |
| 2019-04-16 | $397.80 | $397.80 | 7,397 | — | — |
| 2019-04-15 | $395.70 | $395.70 | 1,037 | — | — |
| 2019-04-12 | $399.60 | $399.60 | 2,533 | — | — |
| 2019-04-11 | $421.20 | $421.20 | 3,750 | — | — |
| 2019-04-10 | $438.00 | $438.00 | 4,137 | — | — |
| 2019-04-09 | $455.40 | $455.40 | 3,357 | — | — |
| 2019-04-08 | $444.60 | $444.60 | 3,407 | — | — |
| 2019-04-05 | $442.20 | $442.20 | 5,937 | — | — |
| 2019-04-04 | $454.50 | $454.50 | 4,677 | — | — |
| 2019-04-03 | $451.50 | $451.50 | 14,083 | — | — |
| 2019-04-02 | $502.80 | $502.80 | 8,517 | — | — |
| 2019-04-01 | $508.20 | $508.20 | 6,700 | — | — |
| 2019-03-29 | $538.50 | $538.50 | 23,643 | — | — |
| 2019-03-28 | $523.20 | $523.20 | 128,803 | — | — |