Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-09-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $20.80 | $20.80 | 12,315 |
| 2023-12-28 | $19.20 | $19.20 | 8,090 |
| 2023-12-27 | $20.40 | $20.40 | 5,990 |
| 2023-12-26 | $20.00 | $20.00 | 2,485 |
| 2023-12-22 | $19.80 | $19.80 | 4,735 |
| 2023-12-21 | $20.40 | $20.40 | 4,600 |
| 2023-12-20 | $21.00 | $21.00 | 9,145 |
| 2023-12-19 | $19.20 | $19.20 | 9,080 |
| 2023-12-18 | $19.80 | $19.80 | 4,750 |
| 2023-12-15 | $20.40 | $20.40 | 4,850 |
| 2023-12-14 | $20.20 | $20.20 | 8,100 |
| 2023-12-13 | $20.80 | $20.80 | 4,115 |
| 2023-12-12 | $20.60 | $20.60 | 8,795 |
| 2023-12-11 | $22.20 | $22.20 | 5,260 |
| 2023-12-08 | $22.00 | $22.00 | 5,110 |
| 2023-12-07 | $22.60 | $22.60 | 6,515 |
| 2023-12-06 | $22.60 | $22.60 | 7,530 |
| 2023-12-05 | $22.40 | $22.40 | 15,920 |
| 2023-12-04 | $25.00 | $25.00 | 21,300 |
| 2023-12-01 | $24.00 | $24.00 | 7,770 |
| 2023-11-30 | $23.60 | $23.60 | 21,345 |
| 2023-11-29 | $23.60 | $23.60 | 50,445 |
| 2023-11-28 | $22.80 | $22.80 | 11,370 |
| 2023-11-27 | $20.80 | $20.80 | 33,755 |
| 2023-11-24 | $20.54 | $20.54 | 26,180 |
| 2023-11-22 | $22.60 | $22.60 | 22,330 |
| 2023-11-21 | $20.60 | $20.60 | 32,035 |
| 2023-11-20 | $24.00 | $24.00 | 37,270 |
| 2023-11-17 | $20.00 | $20.00 | 56,145 |
| 2023-11-16 | $24.20 | $24.20 | 18,705 |
| 2023-11-15 | $26.00 | $26.00 | 68,310 |
| 2023-11-14 | $28.40 | $28.40 | 36,830 |
| 2023-11-13 | $28.60 | $28.60 | 35,255 |
| 2023-11-10 | $33.40 | $33.40 | 64,300 |
| 2023-11-09 | $40.60 | $40.60 | 408,390 |
| 2023-11-08 | $139.60 | $139.60 | 26,270 |
| 2023-11-07 | $129.80 | $129.80 | 19,830 |
| 2023-11-06 | $126.10 | $126.10 | 37,855 |
| 2023-11-03 | $95.60 | $95.60 | 14,700 |
| 2023-11-02 | $91.20 | $91.20 | 26,775 |
| 2023-11-01 | $90.20 | $90.20 | 24,685 |
| 2023-10-31 | $73.10 | $73.10 | 8,260 |
| 2023-10-30 | $63.40 | $63.40 | 2,160 |
| 2023-10-27 | $63.00 | $63.00 | 2,445 |
| 2023-10-26 | $60.80 | $60.80 | 995 |
| 2023-10-25 | $60.60 | $60.60 | 1,235 |
| 2023-10-24 | $63.66 | $63.66 | 1,945 |
| 2023-10-23 | $63.90 | $63.90 | 11,130 |
| 2023-10-20 | $54.20 | $54.20 | 1,465 |
| 2023-10-19 | $54.20 | $54.20 | 2,630 |
| 2023-10-18 | $52.60 | $52.60 | 3,230 |
| 2023-10-17 | $53.00 | $53.00 | 1,870 |
| 2023-10-16 | $53.20 | $53.20 | 4,030 |
| 2023-10-13 | $54.38 | $54.38 | 1,295 |
| 2023-10-12 | $54.20 | $54.20 | 2,995 |
| 2023-10-11 | $57.60 | $57.60 | 3,585 |
| 2023-10-10 | $62.00 | $62.00 | 4,185 |
| 2023-10-09 | $60.60 | $60.60 | 2,585 |
| 2023-10-06 | $64.40 | $64.40 | 3,715 |
| 2023-10-05 | $70.60 | $70.60 | 17,430 |
| 2023-10-04 | $61.00 | $61.00 | 16,140 |
| 2023-10-03 | $52.60 | $52.60 | 10,385 |
| 2023-10-02 | $53.00 | $53.00 | 10,005 |
| 2023-09-29 | $58.40 | $58.40 | 9,425 |
| 2023-09-28 | $58.80 | $58.80 | 14,575 |
| 2023-09-27 | $55.80 | $55.80 | 31,275 |
| 2023-09-26 | $68.00 | $68.00 | 45,670 |
| 2023-09-25 | $94.40 | $94.40 | 54,720 |
| 2023-09-22 | $101.00 | $101.00 | 65,870 |
| 2023-09-21 | $98.20 | $98.20 | 67,330 |
| 2023-09-20 | $94.00 | $94.00 | 214,800 |
| 2023-09-19 | $101.00 | $101.00 | 897,645 |