Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-09-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.47 | $0.47 | 400 |
| 2026-08-26 | $0.59 | $0.59 | 0 |
| 2026-08-25 | $0.59 | $0.59 | 1,700 |
| 2026-08-24 | $0.65 | $0.65 | 200 |
| 2026-08-21 | $0.66 | $0.66 | 0 |
| 2026-08-20 | $0.66 | $0.66 | 0 |
| 2026-08-19 | $0.66 | $0.66 | 1,600 |
| 2026-08-18 | $0.70 | $0.70 | 0 |
| 2026-08-17 | $0.70 | $0.70 | 1,800 |
| 2026-08-14 | $0.92 | $0.92 | 400 |
| 2026-08-13 | $0.80 | $0.80 | 0 |
| 2026-08-12 | $0.80 | $0.80 | 400 |
| 2026-08-11 | $0.82 | $0.82 | 0 |
| 2026-08-10 | $0.82 | $0.82 | 200 |
| 2026-08-07 | $0.91 | $0.91 | 100 |
| 2026-08-06 | $0.91 | $0.91 | 0 |
| 2026-08-05 | $0.91 | $0.91 | 600 |
| 2026-08-04 | $1.01 | $1.01 | 0 |
| 2026-08-03 | $1.01 | $1.01 | 0 |
| 2026-07-31 | $1.01 | $1.01 | 200 |
| 2026-07-30 | $1.00 | $1.00 | 0 |
| 2026-07-29 | $1.00 | $1.00 | 11,000 |
| 2026-07-28 | $1.01 | $1.01 | 2,700 |
| 2026-07-27 | $1.00 | $1.00 | 1,800 |
| 2026-07-24 | $1.00 | $1.00 | 600 |
| 2026-07-23 | $1.01 | $1.01 | 400 |
| 2026-07-22 | $1.02 | $1.02 | 200 |
| 2026-07-21 | $1.00 | $1.00 | 16,900 |
| 2026-07-20 | $1.16 | $1.16 | 4,100 |
| 2026-07-17 | $1.15 | $1.15 | 700 |
| 2026-07-16 | $1.08 | $1.08 | 0 |
| 2026-07-15 | $1.08 | $1.08 | 1,300 |
| 2026-07-14 | $1.06 | $1.06 | 300 |
| 2026-07-13 | $1.14 | $1.14 | 0 |
| 2026-07-10 | $1.14 | $1.14 | 0 |
| 2026-07-09 | $1.14 | $1.14 | 700 |
| 2026-07-08 | $1.07 | $1.07 | 800 |
| 2026-07-07 | $1.06 | $1.06 | 200 |
| 2026-07-06 | $1.06 | $1.06 | 500 |
| 2026-07-02 | $1.06 | $1.06 | 600 |
| 2026-07-01 | $1.06 | $1.06 | 0 |
| 2026-06-30 | $1.06 | $1.06 | 0 |
| 2026-06-29 | $1.06 | $1.06 | 2,300 |
| 2026-06-26 | $1.06 | $1.06 | 200 |
| 2026-06-25 | $1.06 | $1.06 | 0 |
| 2026-06-24 | $1.06 | $1.06 | 2,000 |
| 2026-06-23 | $1.06 | $1.06 | 1,700 |
| 2026-06-22 | $1.05 | $1.05 | 0 |
| 2026-06-18 | $1.05 | $1.05 | 300 |
| 2026-06-17 | $1.03 | $1.03 | 300 |
| 2026-06-16 | $1.01 | $1.01 | 2,400 |
| 2026-06-15 | $1.05 | $1.05 | 300 |
| 2026-06-12 | $1.20 | $1.20 | 900 |
| 2026-06-11 | $1.01 | $1.01 | 400 |
| 2026-06-10 | $1.01 | $1.01 | 2,400 |
| 2026-06-09 | $1.01 | $1.01 | 1,100 |
| 2026-06-08 | $1.20 | $1.20 | 4,700 |
| 2026-06-05 | $1.10 | $1.10 | 1,200 |
| 2026-06-04 | $1.03 | $1.03 | 500 |
| 2026-06-03 | $1.05 | $1.05 | 200 |
| 2026-06-02 | $1.05 | $1.05 | 600 |
| 2026-06-01 | $1.01 | $1.01 | 24,000 |
| 2026-05-29 | $1.01 | $1.01 | 200 |
| 2026-05-28 | $1.09 | $1.09 | 1,600 |
| 2026-05-27 | $1.10 | $1.10 | 500 |
| 2026-05-26 | $1.00 | $1.00 | 2,200 |
| 2026-05-22 | $1.10 | $1.10 | 100 |
| 2026-05-21 | $1.10 | $1.10 | 200 |
| 2026-05-20 | $1.20 | $1.20 | 1,000 |
| 2026-05-19 | $1.19 | $1.19 | 3,000 |
| 2026-05-18 | $1.11 | $1.11 | 600 |
| 2026-05-15 | $1.01 | $1.01 | 22,300 |
| 2026-05-14 | $1.01 | $1.01 | 17,700 |
| 2026-05-13 | $1.00 | $1.00 | 5,800 |
| 2026-05-12 | $1.00 | $1.00 | 400 |
| 2026-05-11 | $1.00 | $1.00 | 3,800 |
| 2026-05-08 | $1.00 | $1.00 | 1,100 |
| 2026-05-07 | $1.01 | $1.01 | 6,100 |
| 2026-05-06 | $1.01 | $1.01 | 900 |
| 2026-05-05 | $1.02 | $1.02 | 2,000 |
| 2026-05-04 | $1.00 | $1.00 | 700 |
| 2026-05-01 | $1.00 | $1.00 | 1,700 |
| 2026-04-30 | $1.00 | $1.00 | 1,600 |
| 2026-04-29 | $1.00 | $1.00 | 3,500 |
| 2026-04-28 | $1.06 | $1.06 | 1,500 |
| 2026-04-27 | $1.07 | $1.07 | 1,200 |
| 2026-04-24 | $1.00 | $1.00 | 19,800 |
| 2026-04-23 | $0.87 | $0.87 | 6,600 |
| 2026-04-22 | $1.01 | $1.01 | 700 |
| 2026-04-21 | $1.00 | $1.00 | 200 |
| 2026-04-20 | $1.09 | $1.09 | 700 |
| 2026-04-17 | $0.76 | $0.76 | 500 |
| 2026-04-16 | $1.02 | $1.02 | 2,500 |
| 2026-04-15 | $1.08 | $1.08 | 0 |
| 2026-04-14 | $1.08 | $1.08 | 14,900 |
| 2026-04-13 | $0.96 | $0.96 | 500 |
| 2026-04-10 | $1.00 | $1.00 | 3,800 |
| 2026-04-09 | $1.20 | $1.20 | 700 |
| 2026-04-08 | $1.29 | $1.29 | 1,400 |
| 2026-04-07 | $1.38 | $1.38 | 1,200 |
| 2026-04-06 | $1.97 | $1.97 | 3,800 |
| 2026-04-02 | $1.47 | $1.47 | 11,200 |
| 2026-04-01 | $2.48 | $2.48 | 6,400 |
| 2026-03-31 | $2.02 | $2.02 | 13,300 |
| 2026-03-30 | $2.09 | $2.09 | 10,000 |
| 2026-03-27 | $2.50 | $2.50 | 49,300 |
| 2026-03-26 | $2.09 | $2.09 | 60,500 |
| 2026-03-25 | $1.95 | $1.95 | 116,000 |
| 2026-03-24 | $1.00 | $1.00 | 456,800 |
| 2026-03-23 | $1.01 | $1.01 | 470,800 |
| 2026-03-20 | $1.35 | $1.35 | 255,100 |
| 2026-03-19 | $1.45 | $1.45 | 109,400 |
| 2026-03-18 | $1.42 | $1.42 | 46,500 |
| 2026-03-17 | $1.53 | $1.53 | 172,800 |
| 2026-03-16 | $1.52 | $1.52 | 176,200 |
| 2026-03-13 | $1.66 | $1.66 | 345,400 |
| 2026-03-12 | $1.95 | $1.95 | 2,367,400 |
| 2026-03-11 | $1.74 | $1.74 | 177,100 |
| 2026-03-10 | $2.00 | $2.00 | 667,500 |
| 2026-03-09 | $2.49 | $2.49 | 35,733,300 |
| 2026-03-06 | $1.44 | $1.44 | 121,810 |
| 2026-03-05 | $1.66 | $1.66 | 918,355 |
| 2026-03-04 | $1.88 | $1.88 | 710,080 |
| 2026-03-03 | $1.62 | $1.62 | 108,300 |
| 2026-03-02 | $1.62 | $1.62 | 85,305 |
| 2026-02-27 | $1.98 | $1.98 | 71,345 |
| 2026-02-26 | $1.96 | $1.96 | 92,500 |
| 2026-02-25 | $1.96 | $1.96 | 152,570 |
| 2026-02-24 | $2.14 | $2.14 | 213,735 |
| 2026-02-23 | $1.90 | $1.90 | 412,775 |
| 2026-02-20 | $2.00 | $2.00 | 237,265 |
| 2026-02-19 | $2.56 | $2.56 | 3,581,005 |
| 2026-02-18 | $3.72 | $3.72 | 4,225 |
| 2026-02-17 | $3.60 | $3.60 | 6,425 |
| 2026-02-13 | $3.68 | $3.68 | 20,105 |
| 2026-02-12 | $3.46 | $3.46 | 36,465 |
| 2026-02-11 | $3.66 | $3.66 | 63,675 |
| 2026-02-10 | $3.36 | $3.36 | 27,695 |
| 2026-02-09 | $3.90 | $3.90 | 11,305 |
| 2026-02-06 | $4.18 | $4.18 | 13,525 |
| 2026-02-05 | $3.90 | $3.90 | 8,570 |
| 2026-02-04 | $4.48 | $4.48 | 9,895 |
| 2026-02-03 | $4.80 | $4.80 | 5,190 |
| 2026-02-02 | $4.88 | $4.88 | 5,880 |
| 2026-01-30 | $4.70 | $4.70 | 22,120 |
| 2026-01-29 | $5.22 | $5.22 | 45,915 |
| 2026-01-28 | $5.24 | $5.24 | 4,585 |
| 2026-01-27 | $5.22 | $5.22 | 10,790 |
| 2026-01-26 | $5.14 | $5.14 | 15,300 |
| 2026-01-23 | $5.84 | $5.84 | 12,930 |
| 2026-01-22 | $6.16 | $6.16 | 8,460 |
| 2026-01-21 | $6.14 | $6.14 | 1,695 |
| 2026-01-20 | $6.26 | $6.26 | 9,770 |
| 2026-01-16 | $6.78 | $6.78 | 33,350 |
| 2026-01-15 | $6.18 | $6.18 | 19,930 |
| 2026-01-14 | $6.00 | $6.00 | 14,870 |
| 2026-01-13 | $6.30 | $6.30 | 18,455 |
| 2026-01-12 | $7.12 | $7.12 | 44,305 |
| 2026-01-09 | $6.86 | $6.86 | 5,045 |
| 2026-01-08 | $6.88 | $6.88 | 39,315 |
| 2026-01-07 | $6.76 | $6.76 | 18,000 |
| 2026-01-06 | $6.44 | $6.44 | 33,575 |
| 2026-01-05 | $6.88 | $6.88 | 46,380 |
| 2026-01-02 | $6.38 | $6.38 | 50,520 |