Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $54.35 | $54.35 | 1,649,600 | — | — |
| 2024-12-30 | $54.10 | $54.10 | 877,000 | — | — |
| 2024-12-27 | $54.69 | $54.69 | 908,200 | — | — |
| 2024-12-26 | $55.10 | $55.10 | 1,143,000 | — | — |
| 2024-12-24 | $55.07 | $55.07 | 811,100 | — | — |
| 2024-12-23 | $54.38 | $54.38 | 1,385,000 | — | — |
| 2024-12-20 | $54.64 | $54.64 | 6,716,900 | — | — |
| 2024-12-19 | $53.56 | $53.56 | 2,935,000 | — | — |
| 2024-12-18 | $53.54 | $53.54 | 3,282,200 | — | — |
| 2024-12-17 | $55.50 | $55.50 | 3,778,000 | — | — |
| 2024-12-16 | $54.79 | $54.79 | 3,827,100 | — | — |
| 2024-12-13 | $54.41 | $54.41 | 3,877,800 | — | — |
| 2024-12-12 | $56.42 | $56.42 | 3,961,000 | — | — |
| 2024-12-11 | $56.29 | $56.29 | 4,642,400 | — | — |
| 2024-12-10 | $56.93 | $56.93 | 2,053,800 | — | — |
| 2024-12-09 | $57.42 | $57.42 | 2,096,300 | — | — |
| 2024-12-06 | $58.31 | $58.31 | 2,730,400 | — | — |
| 2024-12-05 | $58.63 | $58.63 | 2,650,000 | — | — |
| 2024-12-04 | $59.60 | $59.60 | 4,298,000 | — | — |
| 2024-12-03 | $57.28 | $57.28 | 2,820,600 | — | — |
| 2024-12-02 | $56.36 | $56.36 | 2,593,800 | — | — |
| 2024-11-29 | $56.19 | $56.19 | 1,606,200 | — | — |
| 2024-11-27 | $55.46 | $55.46 | 2,804,800 | — | — |
| 2024-11-26 | $55.62 | $55.62 | 2,294,200 | — | — |
| 2024-11-25 | $55.36 | $55.36 | 8,756,600 | — | — |
| 2024-11-22 | $55.46 | $55.46 | 4,724,400 | — | — |
| 2024-11-21 | $52.47 | $52.47 | 4,770,600 | — | — |
| 2024-11-20 | $51.09 | $51.09 | 3,945,600 | — | — |
| 2024-11-19 | $51.58 | $51.58 | 3,628,300 | — | — |
| 2024-11-18 | $52.42 | $52.42 | 3,776,900 | — | — |
| 2024-11-15 | $52.35 | $52.35 | 3,189,200 | — | — |
| 2024-11-14 | $53.87 | $53.87 | 3,042,100 | — | — |
| 2024-11-13 | $53.64 | $53.64 | 4,220,900 | — | — |
| 2024-11-12 | $53.46 | $53.46 | 4,510,200 | — | — |
| 2024-11-11 | $53.48 | $53.48 | 3,410,700 | — | — |
| 2024-11-08 | $52.89 | $52.89 | 5,098,800 | — | — |
| 2024-11-07 | $54.32 | $54.32 | 7,130,200 | — | — |
| 2024-11-06 | $56.49 | $56.49 | 5,289,900 | — | — |
| 2024-11-05 | $54.77 | $54.77 | 2,631,500 | — | — |
| 2024-11-04 | $54.56 | $54.56 | 2,316,700 | — | — |
| 2024-11-01 | $54.07 | $54.07 | 2,180,200 | — | — |
| 2024-10-31 | $53.80 | $53.80 | 2,106,900 | — | — |
| 2024-10-30 | $55.06 | $55.06 | 1,621,400 | — | — |
| 2024-10-29 | $55.09 | $55.09 | 1,923,600 | — | — |
| 2024-10-28 | $54.19 | $54.19 | 1,424,600 | — | — |
| 2024-10-25 | $54.07 | $54.07 | 1,161,400 | — | — |
| 2024-10-24 | $54.13 | $54.13 | 1,782,800 | — | — |
| 2024-10-23 | $53.25 | $53.25 | 1,853,800 | — | — |
| 2024-10-22 | $53.56 | $53.56 | 1,620,800 | — | — |
| 2024-10-21 | $54.38 | $54.38 | 2,040,000 | — | — |
| 2024-10-18 | $54.86 | $54.86 | 2,715,200 | — | — |
| 2024-10-17 | $54.00 | $54.00 | 1,495,300 | — | — |
| 2024-10-16 | $53.70 | $53.70 | 1,920,900 | — | — |
| 2024-10-15 | $53.68 | $53.68 | 2,746,300 | — | — |
| 2024-10-14 | $54.61 | $54.61 | 1,618,600 | — | — |
| 2024-10-11 | $55.13 | $55.13 | 2,204,400 | — | — |
| 2024-10-10 | $54.75 | $54.75 | 1,940,500 | — | — |
| 2024-10-09 | $53.98 | $53.98 | 1,740,500 | — | — |
| 2024-10-08 | $53.26 | $53.26 | 2,118,600 | — | — |
| 2024-10-07 | $53.40 | $53.40 | 2,881,200 | — | — |
| 2024-10-04 | $53.83 | $53.83 | 1,592,700 | — | — |
| 2024-10-03 | $52.77 | $52.77 | 1,650,700 | — | — |
| 2024-10-02 | $52.37 | $52.37 | 1,698,900 | — | — |
| 2024-10-01 | $52.12 | $52.12 | 2,306,400 | — | — |
| 2024-09-30 | $53.47 | $53.47 | 2,034,100 | — | — |
| 2024-09-27 | $52.99 | $52.99 | 2,456,600 | — | — |
| 2024-09-26 | $52.58 | $52.58 | 1,974,200 | — | — |
| 2024-09-25 | $52.48 | $52.48 | 1,714,700 | — | — |
| 2024-09-24 | $52.49 | $52.49 | 2,453,700 | — | — |
| 2024-09-23 | $52.01 | $52.01 | 1,888,800 | — | — |
| 2024-09-20 | $51.35 | $51.35 | 16,091,500 | — | — |
| 2024-09-19 | $52.20 | $52.20 | 2,594,100 | — | — |
| 2024-09-18 | $51.83 | $51.83 | 3,540,800 | — | — |
| 2024-09-17 | $52.09 | $52.09 | 4,708,700 | — | — |
| 2024-09-16 | $51.55 | $51.55 | 5,462,900 | — | — |
| 2024-09-13 | $50.74 | $50.74 | 2,795,200 | — | — |
| 2024-09-12 | $50.58 | $50.58 | 2,117,300 | — | — |
| 2024-09-11 | $50.68 | $50.68 | 2,157,300 | — | — |
| 2024-09-10 | $50.69 | $50.69 | 2,356,400 | — | — |
| 2024-09-09 | $50.90 | $50.90 | 3,583,200 | — | — |
| 2024-09-06 | $50.18 | $50.18 | 4,203,000 | — | — |
| 2024-09-05 | $49.27 | $49.27 | 1,962,000 | — | — |
| 2024-09-04 | $49.39 | $49.39 | 1,286,900 | — | — |
| 2024-09-03 | $49.71 | $49.71 | 1,722,600 | — | — |
| 2024-08-30 | $50.62 | $50.62 | 3,799,200 | — | — |
| 2024-08-29 | $50.30 | $50.30 | 1,692,800 | — | — |
| 2024-08-28 | $49.73 | $49.73 | 1,837,900 | — | — |
| 2024-08-27 | $49.87 | $49.87 | 1,080,200 | — | — |
| 2024-08-26 | $50.26 | $50.26 | 1,332,600 | — | — |
| 2024-08-23 | $50.24 | $50.24 | 1,670,900 | — | — |
| 2024-08-22 | $50.15 | $50.15 | 2,180,800 | — | — |
| 2024-08-21 | $50.53 | $50.53 | 2,588,200 | — | — |
| 2024-08-20 | $49.89 | $49.89 | 2,294,500 | — | — |
| 2024-08-19 | $49.93 | $49.93 | 2,200,100 | — | — |
| 2024-08-16 | $49.58 | $49.58 | 3,108,700 | — | — |
| 2024-08-15 | $48.93 | $48.93 | 2,859,700 | — | — |
| 2024-08-14 | $47.88 | $47.88 | 3,373,600 | — | — |
| 2024-08-13 | $47.40 | $47.40 | 3,193,100 | — | — |
| 2024-08-12 | $46.99 | $46.99 | 4,580,800 | — | — |
| 2024-08-09 | $47.71 | $47.71 | 3,080,600 | — | — |
| 2024-08-08 | $47.30 | $47.30 | 6,966,300 | — | — |
| 2024-08-07 | $46.44 | $46.44 | 8,824,400 | — | — |
| 2024-08-06 | $40.49 | $40.49 | 5,597,400 | — | — |
| 2024-08-05 | $41.08 | $41.08 | 4,594,700 | — | — |
| 2024-08-02 | $41.29 | $41.29 | 4,088,700 | — | — |
| 2024-08-01 | $42.44 | $42.44 | 2,616,400 | — | — |
| 2024-07-31 | $43.92 | $43.92 | 3,660,300 | — | — |
| 2024-07-30 | $44.81 | $44.81 | 2,087,300 | — | — |
| 2024-07-29 | $44.42 | $44.42 | 1,754,100 | — | — |
| 2024-07-26 | $44.30 | $44.30 | 2,049,600 | — | — |
| 2024-07-25 | $43.73 | $43.73 | 2,045,400 | — | — |
| 2024-07-24 | $42.86 | $42.86 | 1,881,600 | — | — |
| 2024-07-23 | $44.09 | $44.09 | 2,170,800 | — | — |
| 2024-07-22 | $44.15 | $44.15 | 2,214,500 | — | — |
| 2024-07-19 | $44.02 | $44.02 | 2,986,900 | — | — |
| 2024-07-18 | $43.49 | $43.49 | 2,570,800 | — | — |
| 2024-07-17 | $43.32 | $43.32 | 2,146,100 | — | — |
| 2024-07-16 | $44.10 | $44.10 | 1,785,300 | — | — |
| 2024-07-15 | $44.01 | $44.01 | 1,550,700 | — | — |
| 2024-07-12 | $44.09 | $44.09 | 2,090,600 | — | — |
| 2024-07-11 | $43.86 | $43.86 | 2,183,200 | — | — |
| 2024-07-10 | $42.95 | $42.95 | 1,874,100 | — | — |
| 2024-07-09 | $43.18 | $43.18 | 2,909,100 | — | — |
| 2024-07-08 | $45.29 | $45.29 | 1,853,600 | — | — |
| 2024-07-05 | $44.69 | $44.69 | 1,598,900 | — | — |
| 2024-07-03 | $44.88 | $44.88 | 1,408,500 | — | — |
| 2024-07-02 | $45.47 | $45.47 | 2,551,900 | — | — |
| 2024-07-01 | $45.07 | $45.07 | 2,469,800 | — | — |
| 2024-06-28 | $44.74 | $44.74 | 5,684,500 | — | — |
| 2024-06-27 | $44.01 | $44.01 | 6,135,000 | — | — |
| 2024-06-26 | $43.75 | $43.75 | 3,703,400 | — | — |
| 2024-06-25 | $43.44 | $43.44 | 2,373,700 | — | — |
| 2024-06-24 | $43.85 | $43.85 | 2,986,000 | — | — |
| 2024-06-21 | $44.38 | $44.38 | 6,862,800 | — | — |
| 2024-06-20 | $43.54 | $43.54 | 4,266,800 | — | — |
| 2024-06-18 | $43.26 | $43.26 | 4,615,400 | — | — |
| 2024-06-17 | $45.41 | $45.41 | 3,075,900 | — | — |
| 2024-06-14 | $45.91 | $45.91 | 1,960,500 | — | — |
| 2024-06-13 | $46.57 | $46.57 | 5,596,300 | — | — |
| 2024-06-12 | $47.04 | $47.04 | 7,861,500 | — | — |
| 2024-06-11 | $46.79 | $46.79 | 4,136,900 | — | — |
| 2024-06-10 | $46.53 | $46.53 | 4,114,500 | — | — |
| 2024-06-07 | $46.18 | $46.18 | 6,375,300 | — | — |
| 2024-06-06 | $47.02 | $47.02 | 5,117,300 | — | — |
| 2024-06-05 | $46.68 | $46.68 | 4,949,100 | — | — |
| 2024-06-04 | $45.88 | $45.88 | 3,782,700 | — | — |
| 2024-06-03 | $45.47 | $45.47 | 4,730,800 | — | — |
| 2024-05-31 | $45.73 | $45.73 | 4,780,800 | — | — |
| 2024-05-30 | $45.36 | $45.36 | 3,462,800 | — | — |
| 2024-05-29 | $46.22 | $46.22 | 2,856,100 | — | — |
| 2024-05-28 | $46.05 | $46.05 | 2,780,500 | — | — |
| 2024-05-24 | $46.93 | $46.93 | 2,571,200 | — | — |
| 2024-05-23 | $47.60 | $47.60 | 3,069,200 | — | — |
| 2024-05-22 | $47.76 | $47.76 | 2,125,400 | — | — |
| 2024-05-21 | $48.29 | $48.29 | 1,815,900 | — | — |
| 2024-05-20 | $48.36 | $48.36 | 2,750,900 | — | — |
| 2024-05-17 | $48.10 | $48.10 | 4,037,500 | — | — |
| 2024-05-16 | $48.47 | $48.47 | 10,406,400 | — | — |
| 2024-05-15 | $47.75 | $47.75 | 11,097,400 | — | — |
| 2024-05-14 | $46.43 | $46.43 | 5,914,300 | — | — |
| 2024-05-13 | $45.92 | $45.92 | 3,536,800 | — | — |
| 2024-05-10 | $46.21 | $46.21 | 1,942,000 | — | — |
| 2024-05-09 | $46.42 | $46.42 | 2,187,600 | — | — |
| 2024-05-08 | $46.07 | $46.07 | 2,023,400 | — | — |
| 2024-05-07 | $46.76 | $46.76 | 3,446,200 | — | — |
| 2024-05-06 | $47.20 | $47.20 | 3,537,400 | — | — |
| 2024-05-03 | $45.79 | $45.79 | 8,769,200 | — | — |
| 2024-05-02 | $45.84 | $45.84 | 6,628,100 | — | — |
| 2024-05-01 | $45.58 | $45.58 | 1,993,100 | — | — |
| 2024-04-30 | $45.31 | $45.31 | 2,293,800 | — | — |
| 2024-04-29 | $46.51 | $46.51 | 1,438,500 | — | — |
| 2024-04-26 | $47.10 | $47.10 | 1,924,400 | — | — |
| 2024-04-25 | $46.60 | $46.60 | 2,519,400 | — | — |
| 2024-04-24 | $46.74 | $46.74 | 2,055,100 | — | — |
| 2024-04-23 | $46.25 | $46.25 | 6,462,900 | — | — |
| 2024-04-22 | $45.54 | $45.54 | 1,588,800 | — | — |
| 2024-04-19 | $45.40 | $45.40 | 3,134,800 | — | — |
| 2024-04-18 | $46.26 | $46.26 | 5,460,200 | — | — |
| 2024-04-17 | $44.43 | $44.43 | 3,290,500 | — | — |
| 2024-04-16 | $44.52 | $44.52 | 2,206,700 | — | — |
| 2024-04-15 | $44.94 | $44.94 | 3,039,200 | — | — |
| 2024-04-12 | $45.85 | $45.85 | 1,830,600 | — | — |
| 2024-04-11 | $47.53 | $47.53 | 2,242,100 | — | — |
| 2024-04-10 | $47.45 | $47.45 | 3,095,500 | — | — |
| 2024-04-09 | $47.73 | $47.73 | 3,904,300 | — | — |
| 2024-04-08 | $47.09 | $47.09 | 4,497,200 | — | — |
| 2024-04-05 | $45.98 | $45.98 | 2,923,800 | — | — |
| 2024-04-04 | $45.97 | $45.97 | 4,484,400 | — | — |
| 2024-04-03 | $45.01 | $45.01 | 2,766,100 | — | — |
| 2024-04-02 | $45.45 | $45.45 | 2,372,400 | — | — |
| 2024-04-01 | $45.74 | $45.74 | 2,566,400 | — | — |
| 2024-03-28 | $46.44 | $46.44 | 3,321,500 | — | — |
| 2024-03-27 | $45.94 | $45.94 | 2,718,900 | — | — |
| 2024-03-26 | $46.01 | $46.01 | 3,106,900 | — | — |
| 2024-03-25 | $46.16 | $46.16 | 2,259,800 | — | — |
| 2024-03-22 | $46.33 | $46.33 | 2,370,200 | — | — |
| 2024-03-21 | $46.44 | $46.44 | 2,954,200 | — | — |
| 2024-03-20 | $46.68 | $46.68 | 2,287,300 | — | — |
| 2024-03-19 | $46.49 | $46.49 | 3,839,000 | — | — |
| 2024-03-18 | $45.52 | $45.52 | 3,492,800 | — | — |
| 2024-03-15 | $45.61 | $45.61 | 7,812,200 | — | — |
| 2024-03-14 | $46.90 | $46.90 | 5,363,700 | — | — |
| 2024-03-13 | $46.70 | $46.70 | 3,516,300 | — | — |
| 2024-03-12 | $46.97 | $46.97 | 5,253,000 | — | — |
| 2024-03-11 | $46.22 | $46.22 | 4,087,700 | — | — |
| 2024-03-08 | $46.80 | $46.80 | 4,259,900 | — | — |
| 2024-03-07 | $46.85 | $46.85 | 10,951,300 | — | — |
| 2024-03-06 | $46.32 | $46.32 | 5,162,200 | — | — |
| 2024-03-05 | $47.19 | $47.19 | 4,185,300 | — | — |
| 2024-03-04 | $48.90 | $48.90 | 3,543,700 | — | — |
| 2024-03-01 | $49.05 | $49.05 | 3,983,400 | — | — |
| 2024-02-29 | $49.55 | $49.55 | 4,975,500 | — | — |
| 2024-02-28 | $49.41 | $49.41 | 3,948,300 | — | — |
| 2024-02-27 | $48.97 | $48.97 | 5,579,500 | — | — |
| 2024-02-26 | $49.53 | $49.53 | 3,858,000 | — | — |
| 2024-02-23 | $50.01 | $50.01 | 3,713,400 | — | — |
| 2024-02-22 | $49.56 | $49.56 | 6,012,700 | — | — |
| 2024-02-21 | $49.54 | $49.54 | 2,562,200 | — | — |
| 2024-02-20 | $50.26 | $50.26 | 4,252,800 | — | — |
| 2024-02-16 | $51.09 | $51.09 | 3,890,700 | — | — |
| 2024-02-15 | $52.09 | $52.09 | 5,437,400 | — | — |
| 2024-02-14 | $52.76 | $52.76 | 4,335,000 | — | — |
| 2024-02-13 | $52.06 | $52.06 | 5,536,200 | — | — |
| 2024-02-12 | $52.42 | $52.42 | 7,102,200 | — | — |
| 2024-02-09 | $53.80 | $53.80 | 5,311,900 | — | — |
| 2024-02-08 | $56.07 | $56.07 | 12,025,300 | — | — |
| 2024-02-07 | $60.65 | $60.65 | 3,110,900 | — | — |
| 2024-02-06 | $59.58 | $59.58 | 2,060,100 | — | — |
| 2024-02-05 | $60.03 | $60.03 | 2,651,400 | — | — |
| 2024-02-02 | $60.70 | $60.70 | 3,990,500 | — | — |
| 2024-02-01 | $58.30 | $58.30 | 1,938,100 | — | — |
| 2024-01-31 | $57.00 | $57.00 | 2,242,300 | — | — |
| 2024-01-30 | $59.35 | $59.35 | 2,131,600 | — | — |
| 2024-01-29 | $59.83 | $59.83 | 2,824,600 | — | — |
| 2024-01-26 | $58.26 | $58.26 | 1,999,000 | — | — |
| 2024-01-25 | $58.19 | $58.19 | 2,011,900 | — | — |
| 2024-01-24 | $58.65 | $58.65 | 2,995,400 | — | — |
| 2024-01-23 | $58.24 | $58.24 | 1,575,600 | — | — |
| 2024-01-22 | $58.29 | $58.29 | 2,115,300 | — | — |
| 2024-01-19 | $57.90 | $57.90 | 2,599,200 | — | — |
| 2024-01-18 | $57.05 | $57.05 | 2,222,600 | — | — |
| 2024-01-17 | $55.67 | $55.67 | 1,594,200 | — | — |
| 2024-01-16 | $55.78 | $55.78 | 1,570,800 | — | — |
| 2024-01-12 | $56.25 | $56.25 | 1,921,800 | — | — |
| 2024-01-11 | $56.35 | $56.35 | 2,825,900 | — | — |
| 2024-01-10 | $54.87 | $54.87 | 1,672,800 | — | — |
| 2024-01-09 | $53.80 | $53.80 | 1,502,000 | — | — |
| 2024-01-08 | $53.75 | $53.75 | 1,928,200 | — | — |
| 2024-01-05 | $51.75 | $51.75 | 3,058,100 | — | — |
| 2024-01-04 | $51.66 | $51.66 | 2,378,100 | — | — |
| 2024-01-03 | $51.64 | $51.64 | 2,273,300 | — | — |
| 2024-01-02 | $52.80 | $52.80 | 2,138,500 | — | — |