Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $52.57 | 238,695 |
| 2026-09-03 | — | — | — | $52.01 | 349,442 |
| 2026-09-02 | — | — | — | $52.51 | 196,245 |
| 2026-09-01 | — | — | — | $53.94 | 298,631 |
| 2026-08-31 | — | — | — | $53.40 | 415,336 |
| 2026-08-28 | — | — | — | $53.58 | 280,346 |
| 2026-08-27 | $53.43 | $53.43 | 8,814,700 | $52.79 | 452,903 |
| 2026-08-26 | $51.60 | $51.60 | 7,933,600 | $49.07 | 501,079 |
| 2026-08-25 | $50.07 | $50.07 | 8,358,400 | $50.44 | 468,110 |
| 2026-08-24 | $49.05 | $49.05 | 5,585,100 | $49.31 | 326,131 |
| 2026-08-21 | $49.30 | $49.30 | 4,953,900 | $49.06 | 276,715 |
| 2026-08-20 | $49.18 | $49.18 | 4,285,500 | $49.64 | 339,537 |
| 2026-08-19 | $49.60 | $49.60 | 6,037,400 | $49.16 | 393,463 |
| 2026-08-18 | $49.26 | $49.26 | 18,685,000 | $48.00 | 627,872 |
| 2026-08-17 | $47.61 | $47.61 | 7,390,500 | $47.81 | 536,669 |
| 2026-08-14 | $49.14 | $49.14 | 5,858,300 | $51.10 | 491,739 |
| 2026-08-13 | $50.75 | $50.75 | 8,906,600 | $49.85 | 615,129 |
| 2026-08-12 | $49.56 | $49.56 | 5,205,800 | $49.04 | 327,178 |
| 2026-08-11 | $49.66 | $49.66 | 4,343,100 | $50.37 | 258,170 |
| 2026-08-10 | $50.57 | $50.57 | 8,057,800 | $48.74 | 703,743 |
| 2026-08-07 | $48.97 | $48.97 | 5,106,900 | $50.16 | 468,734 |
| 2026-08-06 | $48.87 | $48.87 | 9,791,000 | $49.62 | 775,950 |
| 2026-08-05 | $50.86 | $50.86 | 18,356,500 | $51.58 | 1,403,702 |
| 2026-08-04 | $45.71 | $45.71 | 5,732,000 | $44.29 | 377,333 |
| 2026-08-03 | $44.54 | $44.54 | 3,740,300 | $44.98 | 262,767 |
| 2026-07-31 | $44.32 | $44.32 | 3,153,300 | $43.91 | 333,977 |
| 2026-07-30 | $44.10 | $44.10 | 4,457,900 | $44.31 | 383,720 |
| 2026-07-29 | $43.88 | $43.88 | 5,848,000 | $43.89 | 346,867 |
| 2026-07-28 | $43.90 | $43.90 | 2,372,800 | $44.20 | 158,602 |
| 2026-07-27 | $43.72 | $43.72 | 5,756,600 | $42.49 | 200,522 |
| 2026-07-24 | $41.62 | $41.62 | 4,358,400 | $41.32 | 244,435 |
| 2026-07-23 | $40.65 | $40.65 | 3,961,500 | $41.96 | 290,765 |
| 2026-07-22 | $41.36 | $41.36 | 6,004,000 | $43.21 | 412,313 |
| 2026-07-21 | $42.85 | $42.85 | 3,974,200 | $44.06 | 284,302 |
| 2026-07-20 | $44.71 | $44.71 | 2,322,200 | $44.09 | 165,772 |
| 2026-07-17 | $44.41 | $44.41 | 2,631,400 | — | — |
| 2026-07-16 | $44.83 | $44.83 | 3,252,200 | — | — |
| 2026-07-15 | $45.17 | $45.17 | 3,409,800 | — | — |
| 2026-07-14 | $45.04 | $45.04 | 4,419,300 | — | — |
| 2026-07-13 | $44.59 | $44.59 | 3,625,500 | — | — |
| 2026-07-10 | $43.68 | $43.68 | 2,742,100 | — | — |
| 2026-07-09 | $45.23 | $45.23 | 6,337,300 | — | — |
| 2026-07-08 | $43.84 | $43.84 | 3,278,700 | — | — |
| 2026-07-07 | $45.11 | $45.11 | 4,253,700 | — | — |
| 2026-07-06 | $45.52 | $45.52 | 4,947,500 | — | — |
| 2026-07-02 | $44.77 | $44.77 | 5,182,600 | — | — |
| 2026-07-01 | $45.38 | $45.38 | 7,140,100 | — | — |
| 2026-06-30 | $43.91 | $43.91 | 3,949,100 | — | — |
| 2026-06-29 | $44.24 | $44.24 | 9,732,600 | — | — |
| 2026-06-26 | $43.37 | $43.37 | 14,048,600 | — | — |
| 2026-06-25 | $40.28 | $40.28 | 5,612,800 | — | — |
| 2026-06-24 | $40.61 | $40.61 | 4,524,100 | — | — |
| 2026-06-23 | $40.40 | $40.40 | 6,424,800 | — | — |
| 2026-06-22 | $40.46 | $40.46 | 3,984,500 | — | — |
| 2026-06-18 | $41.42 | $41.42 | 10,688,900 | — | — |
| 2026-06-17 | $41.25 | $41.25 | 5,628,900 | — | — |
| 2026-06-16 | $41.46 | $41.46 | 4,769,700 | — | — |
| 2026-06-15 | $41.19 | $41.19 | 4,631,600 | — | — |
| 2026-06-12 | $40.75 | $40.75 | 3,983,800 | — | — |
| 2026-06-11 | $40.37 | $40.37 | 4,281,900 | — | — |
| 2026-06-10 | $40.58 | $40.58 | 5,004,000 | — | — |
| 2026-06-09 | $40.77 | $40.77 | 5,834,200 | — | — |
| 2026-06-08 | $41.92 | $41.92 | 4,983,300 | — | — |
| 2026-06-05 | $42.19 | $42.19 | 4,743,800 | — | — |
| 2026-06-04 | $43.25 | $43.25 | 3,453,900 | — | — |
| 2026-06-03 | $43.44 | $43.44 | 5,535,700 | — | — |
| 2026-06-02 | $44.97 | $44.97 | 5,994,300 | — | — |
| 2026-06-01 | $44.47 | $44.47 | 6,622,500 | — | — |
| 2026-05-29 | $42.59 | $42.59 | 7,089,900 | — | — |
| 2026-05-28 | $40.51 | $40.51 | 4,686,900 | — | — |
| 2026-05-27 | $38.91 | $38.91 | 3,804,500 | — | — |
| 2026-05-26 | $40.60 | $40.60 | 4,543,500 | — | — |
| 2026-05-22 | $41.21 | $41.21 | 4,502,300 | — | — |
| 2026-05-21 | $39.15 | $39.15 | 4,235,500 | — | — |
| 2026-05-20 | $39.87 | $39.87 | 5,421,100 | — | — |
| 2026-05-19 | $39.96 | $39.96 | 6,601,600 | — | — |
| 2026-05-18 | $39.85 | $39.85 | 7,329,000 | — | — |
| 2026-05-15 | $38.36 | $38.36 | 8,551,200 | — | — |
| 2026-05-14 | $37.12 | $37.12 | 11,036,000 | — | — |
| 2026-05-13 | $34.73 | $34.73 | 20,780,200 | — | — |
| 2026-05-12 | $39.21 | $39.21 | 10,579,800 | — | — |
| 2026-05-11 | $40.23 | $40.23 | 5,644,800 | — | — |
| 2026-05-08 | $40.70 | $40.70 | 5,280,700 | — | — |
| 2026-05-07 | $40.37 | $40.37 | 5,785,600 | — | — |
| 2026-05-06 | $38.21 | $38.21 | 4,469,600 | — | — |
| 2026-05-05 | $38.62 | $38.62 | 3,887,300 | — | — |
| 2026-05-04 | $38.75 | $38.75 | 4,337,800 | — | — |
| 2026-05-01 | $37.61 | $37.61 | 4,579,800 | — | — |
| 2026-04-30 | $36.21 | $36.21 | 6,386,600 | — | — |
| 2026-04-29 | $36.40 | $36.40 | 5,032,100 | — | — |
| 2026-04-28 | $35.99 | $35.99 | 7,297,000 | — | — |
| 2026-04-27 | $35.61 | $35.61 | 4,855,300 | — | — |
| 2026-04-24 | $35.29 | $35.29 | 4,884,300 | — | — |
| 2026-04-23 | $34.29 | $34.29 | 9,103,800 | — | — |
| 2026-04-22 | $36.14 | $36.14 | 7,455,500 | — | — |
| 2026-04-21 | $35.72 | $35.72 | 9,778,800 | — | — |
| 2026-04-20 | $35.44 | $35.44 | 9,975,600 | — | — |
| 2026-04-17 | $35.60 | $35.60 | 4,677,800 | — | — |
| 2026-04-16 | $35.62 | $35.62 | 4,603,800 | — | — |
| 2026-04-15 | $35.45 | $35.45 | 6,178,700 | — | — |
| 2026-04-14 | $33.27 | $33.27 | 5,869,700 | — | — |
| 2026-04-13 | $33.75 | $33.75 | 5,809,000 | — | — |
| 2026-04-10 | $32.36 | $32.36 | 9,550,100 | — | — |
| 2026-04-09 | $33.82 | $33.82 | 6,465,200 | — | — |
| 2026-04-08 | $36.80 | $36.80 | 5,214,100 | — | — |
| 2026-04-07 | $37.20 | $37.20 | 6,316,300 | — | — |
| 2026-04-06 | $37.47 | $37.47 | 3,904,100 | — | — |
| 2026-04-02 | $37.69 | $37.69 | 4,293,900 | — | — |
| 2026-04-01 | $36.77 | $36.77 | 3,790,800 | — | — |
| 2026-03-31 | $36.98 | $36.98 | 4,754,300 | — | — |
| 2026-03-30 | $37.13 | $37.13 | 6,432,200 | — | — |
| 2026-03-27 | $35.91 | $35.91 | 4,149,600 | — | — |
| 2026-03-26 | $37.37 | $37.37 | 3,570,800 | — | — |
| 2026-03-25 | $36.45 | $36.45 | 6,740,300 | — | — |
| 2026-03-24 | $36.55 | $36.55 | 7,272,000 | — | — |
| 2026-03-23 | $38.32 | $38.32 | 6,579,100 | — | — |
| 2026-03-20 | $38.05 | $38.05 | 27,371,200 | — | — |
| 2026-03-19 | $39.06 | $39.06 | 13,440,100 | — | — |
| 2026-03-18 | $40.24 | $40.24 | 8,928,500 | — | — |
| 2026-03-17 | $39.77 | $39.77 | 6,409,000 | — | — |
| 2026-03-16 | $39.37 | $39.37 | 8,823,000 | — | — |
| 2026-03-13 | $38.39 | $38.39 | 8,865,300 | — | — |
| 2026-03-12 | $38.02 | $38.02 | 7,103,900 | — | — |
| 2026-03-11 | $37.57 | $37.57 | 5,546,700 | — | — |
| 2026-03-10 | $37.77 | $37.77 | 5,410,900 | — | — |
| 2026-03-09 | $38.89 | $38.89 | 4,452,100 | — | — |
| 2026-03-06 | $39.28 | $39.28 | 6,113,400 | — | — |
| 2026-03-05 | $39.21 | $39.21 | 10,324,100 | — | — |
| 2026-03-04 | $37.26 | $37.26 | 6,219,400 | — | — |
| 2026-03-03 | $37.04 | $37.04 | 5,466,100 | — | — |
| 2026-03-02 | $36.71 | $36.71 | 6,524,900 | — | — |
| 2026-02-27 | $35.92 | $35.92 | 31,805,900 | — | — |
| 2026-02-26 | $36.35 | $36.35 | 8,168,900 | — | — |
| 2026-02-25 | $35.14 | $35.14 | 6,314,600 | — | — |
| 2026-02-24 | $34.25 | $34.25 | 5,128,100 | — | — |
| 2026-02-23 | $33.64 | $33.64 | 6,945,000 | — | — |
| 2026-02-20 | $35.40 | $35.40 | 5,104,100 | — | — |
| 2026-02-19 | $36.28 | $36.28 | 3,332,400 | — | — |
| 2026-02-18 | $36.42 | $36.42 | 5,235,700 | — | — |
| 2026-02-17 | $36.63 | $36.63 | 4,697,500 | — | — |
| 2026-02-13 | $37.20 | $37.20 | 4,926,800 | — | — |
| 2026-02-12 | $36.56 | $36.56 | 6,987,800 | — | — |
| 2026-02-11 | $37.13 | $37.13 | 8,784,800 | — | — |
| 2026-02-10 | $36.80 | $36.80 | 7,707,800 | — | — |
| 2026-02-09 | $36.18 | $36.18 | 16,285,400 | — | — |
| 2026-02-06 | $33.71 | $33.71 | 9,815,900 | — | — |
| 2026-02-05 | $33.47 | $33.47 | 9,848,200 | — | — |
| 2026-02-04 | $34.61 | $34.61 | 9,616,000 | — | — |
| 2026-02-03 | $34.57 | $34.57 | 10,141,500 | — | — |
| 2026-02-02 | $38.05 | $38.05 | 5,064,400 | — | — |
| 2026-01-30 | $38.09 | $38.09 | 5,996,700 | — | — |
| 2026-01-29 | $37.86 | $37.86 | 6,960,300 | — | — |
| 2026-01-28 | $40.65 | $40.65 | 3,337,100 | — | — |
| 2026-01-27 | $40.67 | $40.67 | 3,368,600 | — | — |
| 2026-01-26 | $41.18 | $41.18 | 3,427,800 | — | — |
| 2026-01-23 | $40.79 | $40.79 | 4,549,800 | — | — |
| 2026-01-22 | $41.06 | $41.06 | 5,576,400 | — | — |
| 2026-01-21 | $39.40 | $39.40 | 5,287,300 | — | — |
| 2026-01-20 | $38.71 | $38.71 | 5,703,000 | — | — |
| 2026-01-16 | $39.88 | $39.88 | 9,371,200 | — | — |
| 2026-01-15 | $39.38 | $39.38 | 6,063,600 | — | — |
| 2026-01-14 | $39.98 | $39.98 | 4,962,100 | — | — |
| 2026-01-13 | $41.38 | $41.38 | 2,857,400 | — | — |
| 2026-01-12 | $42.30 | $42.30 | 4,449,100 | — | — |
| 2026-01-09 | $42.28 | $42.28 | 3,407,700 | — | — |
| 2026-01-08 | $42.79 | $42.79 | 2,751,000 | — | — |
| 2026-01-07 | $43.84 | $43.84 | 3,034,400 | — | — |
| 2026-01-06 | $42.72 | $42.72 | 2,996,200 | — | — |
| 2026-01-05 | $42.63 | $42.63 | 3,164,600 | — | — |
| 2026-01-02 | $42.35 | $42.35 | 4,213,400 | — | — |