Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-01-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $63.00 | $63.00 | 2,585 | — | — |
| 2024-12-30 | $62.26 | $62.26 | 365 | — | — |
| 2024-12-27 | $65.80 | $65.80 | 1,070 | — | — |
| 2024-12-26 | $62.80 | $62.80 | 390 | — | — |
| 2024-12-24 | $67.20 | $67.20 | 615 | — | — |
| 2024-12-23 | $69.80 | $69.80 | 1,400 | — | — |
| 2024-12-20 | $65.00 | $65.00 | 5,450 | — | — |
| 2024-12-19 | $64.20 | $64.20 | 2,100 | — | — |
| 2024-12-18 | $66.40 | $66.40 | 2,950 | — | — |
| 2024-12-17 | $64.60 | $64.60 | 2,210 | — | — |
| 2024-12-16 | $68.80 | $68.80 | 2,770 | — | — |
| 2024-12-13 | $71.60 | $71.60 | 755 | — | — |
| 2024-12-12 | $68.00 | $68.00 | 2,900 | — | — |
| 2024-12-11 | $73.00 | $73.00 | 1,535 | — | — |
| 2024-12-10 | $67.00 | $67.00 | 1,940 | — | — |
| 2024-12-09 | $78.00 | $78.00 | 4,760 | — | — |
| 2024-12-06 | $58.10 | $58.10 | 3,005 | — | — |
| 2024-12-05 | $61.60 | $61.60 | 2,890 | — | — |
| 2024-12-04 | $65.60 | $65.60 | 920 | — | — |
| 2024-12-03 | $68.00 | $68.00 | 2,450 | — | — |
| 2024-12-02 | $63.80 | $63.80 | 3,100 | — | — |
| 2024-11-29 | $57.60 | $57.60 | 1,120 | — | — |
| 2024-11-27 | $46.20 | $46.20 | 595 | — | — |
| 2024-11-26 | $49.20 | $49.20 | 820 | — | — |
| 2024-11-25 | $46.20 | $46.20 | 280 | — | — |
| 2024-11-22 | $45.80 | $45.80 | 1,360 | — | — |
| 2024-11-21 | $46.00 | $46.00 | 1,310 | — | — |
| 2024-11-20 | $46.00 | $46.00 | 685 | — | — |
| 2024-11-19 | $49.40 | $49.40 | 755 | — | — |
| 2024-11-18 | $55.20 | $55.20 | 660 | — | — |
| 2024-11-15 | $54.00 | $54.00 | 925 | — | — |
| 2024-11-14 | $51.40 | $51.40 | 1,260 | — | — |
| 2024-11-13 | $50.40 | $50.40 | 9,385 | — | — |
| 2024-11-12 | $71.80 | $71.80 | 6,965 | — | — |
| 2024-11-11 | $70.20 | $70.20 | 2,690 | — | — |
| 2024-11-08 | $68.00 | $68.00 | 6,950 | — | — |
| 2024-11-07 | $70.60 | $70.60 | 3,320 | — | — |
| 2024-11-06 | $75.80 | $75.80 | 9,785 | — | — |
| 2024-11-05 | $67.00 | $67.00 | 1,940 | — | — |
| 2024-11-04 | $68.20 | $68.20 | 2,175 | — | — |
| 2024-11-01 | $71.20 | $71.20 | 5,030 | — | — |
| 2024-10-31 | $67.60 | $67.60 | 810 | — | — |
| 2024-10-30 | $68.00 | $68.00 | 3,160 | — | — |
| 2024-10-29 | $74.00 | $74.00 | 6,055 | — | — |
| 2024-10-28 | $84.00 | $84.00 | 6,380 | — | — |
| 2024-10-25 | $79.40 | $79.40 | 4,425 | — | — |
| 2024-10-24 | $75.80 | $75.80 | 9,015 | — | — |
| 2024-10-23 | $82.60 | $82.60 | 9,140 | — | — |
| 2024-10-22 | $94.40 | $94.40 | 4,385 | — | — |
| 2024-10-21 | $106.80 | $106.80 | 2,225 | — | — |
| 2024-10-18 | $102.20 | $102.20 | 1,190 | — | — |
| 2024-10-17 | $111.60 | $111.60 | 3,675 | — | — |
| 2024-10-16 | $109.40 | $109.40 | 17,415 | — | — |
| 2024-10-15 | $108.80 | $108.80 | 16,460 | — | — |
| 2024-10-14 | $101.40 | $101.40 | 19,105 | — | — |
| 2024-10-11 | $73.20 | $73.20 | 10,770 | — | — |
| 2024-10-10 | $91.80 | $91.80 | 11,225 | — | — |
| 2024-10-09 | $84.80 | $84.80 | 5,915 | — | — |
| 2024-10-08 | $75.00 | $75.00 | 3,720 | — | — |
| 2024-10-07 | $81.60 | $81.60 | 6,590 | — | — |
| 2024-10-04 | $77.00 | $77.00 | 11,275 | — | — |
| 2024-10-03 | $78.00 | $78.00 | 23,500 | — | — |
| 2024-10-02 | $69.60 | $69.60 | 43,135 | — | — |
| 2024-10-01 | $74.00 | $74.00 | 22,155 | — | — |
| 2024-09-30 | $96.00 | $96.00 | 111,745 | — | — |
| 2024-09-27 | $54.00 | $54.00 | 20,810 | — | — |
| 2024-09-26 | $68.00 | $68.00 | 12,050 | — | — |
| 2024-09-25 | $69.10 | $69.10 | 5,045 | — | — |
| 2024-09-24 | $77.30 | $77.30 | 3,955 | — | — |
| 2024-09-23 | $79.80 | $79.80 | 1,180 | — | — |
| 2024-09-20 | $82.20 | $82.20 | 3,085 | — | — |
| 2024-09-19 | $84.00 | $84.00 | 1,885 | — | — |
| 2024-09-18 | $94.60 | $94.60 | 2,840 | — | — |
| 2024-09-17 | $99.80 | $99.80 | 1,020 | — | — |
| 2024-09-16 | $101.74 | $101.74 | 1,375 | — | — |
| 2024-09-13 | $96.20 | $96.20 | 1,480 | — | — |
| 2024-09-12 | $103.00 | $103.00 | 1,505 | — | — |
| 2024-09-11 | $97.60 | $97.60 | 5,575 | — | — |
| 2024-09-10 | $103.20 | $103.20 | 3,620 | — | — |
| 2024-09-09 | $93.20 | $93.20 | 5,085 | — | — |
| 2024-09-06 | $86.40 | $86.40 | 6,750 | — | — |
| 2024-09-05 | $82.40 | $82.40 | 19,200 | — | — |
| 2024-09-04 | $123.00 | $123.00 | 6,635 | — | — |
| 2024-09-03 | $118.40 | $118.40 | 10,855 | — | — |
| 2024-08-30 | $106.60 | $106.60 | 5,135 | — | — |
| 2024-08-29 | $98.60 | $98.60 | 10,185 | — | — |
| 2024-08-28 | $89.20 | $89.20 | 9,895 | — | — |
| 2024-08-27 | $86.00 | $86.00 | 17,450 | — | — |
| 2024-08-26 | $77.60 | $77.60 | 26,425 | — | — |
| 2024-08-23 | $58.60 | $58.60 | 11,320 | — | — |
| 2024-08-22 | $49.20 | $49.20 | 4,145 | — | — |
| 2024-08-21 | $53.20 | $53.20 | 3,915 | — | — |
| 2024-08-20 | $57.40 | $57.40 | 6,575 | — | — |
| 2024-08-19 | $53.60 | $53.60 | 31,295 | — | — |
| 2024-08-16 | $37.40 | $37.40 | 8,890 | — | — |
| 2024-08-15 | $43.40 | $43.40 | 25,495 | — | — |
| 2024-08-14 | $28.00 | $28.00 | 8,330 | — | — |
| 2024-08-13 | $24.04 | $24.04 | 4,360 | — | — |
| 2024-08-12 | $27.20 | $27.20 | 19,610 | — | — |
| 2024-08-09 | $29.40 | $29.40 | 92,845 | — | — |
| 2024-08-08 | $16.00 | $16.00 | 6,575 | — | — |
| 2024-08-07 | $17.90 | $17.90 | 425 | — | — |
| 2024-08-06 | $17.76 | $17.76 | 1,455 | — | — |
| 2024-08-05 | $17.00 | $17.00 | 20,995 | — | — |
| 2024-08-02 | $19.40 | $19.40 | 695 | — | — |
| 2024-08-01 | $20.60 | $20.60 | 715 | — | — |
| 2024-07-31 | $21.00 | $21.00 | 11,620 | — | — |
| 2024-07-30 | $20.60 | $20.60 | 9,500 | — | — |
| 2024-07-29 | $22.20 | $22.20 | 5,840 | — | — |
| 2024-07-26 | $24.00 | $24.00 | 9,755 | — | — |
| 2024-07-25 | $23.80 | $23.80 | 10,635 | — | — |
| 2024-07-24 | $23.60 | $23.60 | 2,470 | — | — |
| 2024-07-23 | $25.20 | $25.20 | 9,915 | — | — |
| 2024-07-22 | $24.60 | $24.60 | 16,120 | — | — |
| 2024-07-19 | $24.00 | $24.00 | 7,240 | — | — |
| 2024-07-18 | $24.60 | $24.60 | 177,050 | — | — |
| 2024-07-17 | $28.00 | $28.00 | 14,665 | — | — |
| 2024-07-16 | $28.00 | $28.00 | 1,475 | — | — |
| 2024-07-15 | $28.00 | $28.00 | 3,405 | — | — |
| 2024-07-12 | $28.60 | $28.60 | 26,075 | — | — |
| 2024-07-11 | $31.20 | $31.20 | 1,210 | — | — |
| 2024-07-10 | $30.40 | $30.40 | 1,665 | — | — |
| 2024-07-09 | $31.00 | $31.00 | 3,000 | — | — |
| 2024-07-08 | $34.80 | $34.80 | 3,210 | — | — |
| 2024-07-05 | $36.30 | $36.30 | 4,985 | — | — |
| 2024-07-03 | $36.20 | $36.20 | 11,865 | — | — |
| 2024-07-02 | $31.40 | $31.40 | 2,695 | — | — |
| 2024-07-01 | $32.24 | $32.24 | 2,290 | — | — |
| 2024-06-28 | $33.80 | $33.80 | 1,780 | — | — |
| 2024-06-27 | $34.60 | $34.60 | 2,415 | — | — |
| 2024-06-26 | $34.20 | $34.20 | 7,190 | — | — |
| 2024-06-25 | $31.02 | $31.02 | 4,235 | — | — |
| 2024-06-24 | $34.86 | $34.86 | 2,420 | — | — |
| 2024-06-21 | $36.00 | $36.00 | 1,925 | — | — |
| 2024-06-20 | $36.40 | $36.40 | 6,625 | — | — |
| 2024-06-18 | $37.60 | $37.60 | 15,210 | — | — |
| 2024-06-17 | $38.20 | $38.20 | 19,885 | — | — |
| 2024-06-14 | $51.30 | $51.30 | 11,560 | — | — |
| 2024-06-13 | $53.90 | $53.90 | 16,575 | — | — |
| 2024-06-12 | $62.20 | $62.20 | 139,175 | — | — |
| 2024-06-11 | $55.60 | $55.60 | 74,160 | — | — |
| 2024-06-10 | $72.20 | $72.20 | 2,662,325 | — | — |
| 2024-06-07 | $38.18 | $38.18 | 20,645 | — | — |
| 2024-06-06 | $48.60 | $48.60 | 48,065 | — | — |
| 2024-06-05 | $116.00 | $116.00 | 730 | — | — |
| 2024-06-04 | $125.62 | $125.62 | 2,290 | — | — |
| 2024-06-03 | $132.40 | $132.40 | 2,910 | — | — |
| 2024-05-31 | $136.60 | $136.60 | 5,860 | — | — |
| 2024-05-30 | $120.60 | $120.60 | 2,925 | — | — |
| 2024-05-29 | $109.00 | $109.00 | 7,420 | — | — |
| 2024-05-28 | $156.00 | $156.00 | 460 | — | — |
| 2024-05-24 | $158.00 | $158.00 | 1,020 | — | — |
| 2024-05-23 | $166.00 | $166.00 | 2,320 | — | — |
| 2024-05-22 | $158.00 | $158.00 | 480 | — | — |
| 2024-05-21 | $152.20 | $152.20 | 1,300 | — | — |
| 2024-05-20 | $158.80 | $158.80 | 1,070 | — | — |
| 2024-05-17 | $160.00 | $160.00 | 1,380 | — | — |
| 2024-05-16 | $167.00 | $167.00 | 595 | — | — |
| 2024-05-15 | $161.20 | $161.20 | 2,625 | — | — |
| 2024-05-14 | $182.20 | $182.20 | 4,265 | — | — |
| 2024-05-13 | $154.20 | $154.20 | 19,930 | — | — |
| 2024-05-10 | $138.80 | $138.80 | 1,970 | — | — |
| 2024-05-09 | $137.80 | $137.80 | 1,585 | — | — |
| 2024-05-08 | $146.00 | $146.00 | 2,385 | — | — |
| 2024-05-07 | $137.00 | $137.00 | 53,660 | — | — |
| 2024-05-06 | $191.00 | $191.00 | 71,685 | — | — |
| 2024-05-03 | $120.20 | $120.20 | 1,395 | — | — |
| 2024-05-02 | $127.00 | $127.00 | 5,240 | — | — |
| 2024-05-01 | $183.00 | $183.00 | 46,790 | — | — |
| 2024-04-30 | $177.00 | $177.00 | 1,720 | — | — |
| 2024-04-29 | $183.60 | $183.60 | 155 | — | — |
| 2024-04-26 | $194.94 | $194.94 | 140 | — | — |
| 2024-04-25 | $216.00 | $216.00 | 50 | — | — |
| 2024-04-24 | $216.40 | $216.40 | 75 | — | — |
| 2024-04-23 | $216.60 | $216.60 | 215 | — | — |
| 2024-04-22 | $216.80 | $216.80 | 70 | — | — |
| 2024-04-19 | $216.40 | $216.40 | 345 | — | — |
| 2024-04-18 | $216.00 | $216.00 | 85 | — | — |
| 2024-04-17 | $216.40 | $216.40 | 720 | — | — |
| 2024-04-16 | $216.40 | $216.40 | 130 | — | — |
| 2024-04-15 | $216.20 | $216.20 | 100 | — | — |
| 2024-04-12 | $216.20 | $216.20 | 75 | — | — |
| 2024-04-11 | $216.80 | $216.80 | 5,050 | — | — |
| 2024-04-10 | $216.00 | $216.00 | 4,390 | — | — |
| 2024-04-09 | $215.80 | $215.80 | 3,965 | — | — |
| 2024-04-08 | $215.00 | $215.00 | 355 | — | — |
| 2024-04-05 | $215.00 | $215.00 | 320 | — | — |
| 2024-04-04 | $215.00 | $215.00 | 580 | — | — |
| 2024-04-03 | $215.00 | $215.00 | 130 | — | — |
| 2024-04-02 | $215.80 | $215.80 | 15 | — | — |
| 2024-04-01 | $215.20 | $215.20 | 340 | — | — |
| 2024-03-28 | $215.00 | $215.00 | 0 | — | — |
| 2024-03-27 | $215.00 | $215.00 | 225 | — | — |
| 2024-03-26 | $215.20 | $215.20 | 0 | — | — |
| 2024-03-25 | $215.20 | $215.20 | 0 | — | — |
| 2024-03-22 | $215.20 | $215.20 | 5 | — | — |
| 2024-03-21 | $214.80 | $214.80 | 10 | — | — |
| 2024-03-20 | $214.80 | $214.80 | 1,570 | — | — |
| 2024-03-19 | $215.00 | $215.00 | 1,410 | — | — |
| 2024-03-18 | $215.00 | $215.00 | 30 | — | — |
| 2024-03-15 | $215.00 | $215.00 | 65 | — | — |
| 2024-03-14 | $215.00 | $215.00 | 0 | — | — |
| 2024-03-13 | $215.00 | $215.00 | 5 | — | — |
| 2024-03-12 | $214.40 | $214.40 | 65 | — | — |
| 2024-03-11 | $214.12 | $214.12 | 60 | — | — |
| 2024-03-08 | $214.50 | $214.50 | 635 | — | — |
| 2024-03-07 | $214.20 | $214.20 | 1,970 | — | — |
| 2024-03-06 | $214.80 | $214.80 | 105 | — | — |
| 2024-03-05 | $214.20 | $214.20 | 25 | — | — |
| 2024-03-04 | $214.20 | $214.20 | 780 | — | — |
| 2024-03-01 | $214.20 | $214.20 | 345 | — | — |
| 2024-02-29 | $214.20 | $214.20 | 0 | — | — |
| 2024-02-28 | $214.20 | $214.20 | 70 | — | — |
| 2024-02-27 | $214.20 | $214.20 | 55 | — | — |
| 2024-02-26 | $214.20 | $214.20 | 1,250 | — | — |
| 2024-02-23 | $214.20 | $214.20 | 7,790 | — | — |
| 2024-02-22 | $214.10 | $214.10 | 25 | — | — |
| 2024-02-21 | $214.00 | $214.00 | 1,040 | — | — |
| 2024-02-20 | $214.20 | $214.20 | 8,965 | — | — |
| 2024-02-16 | $214.20 | $214.20 | 90 | — | — |
| 2024-02-15 | $214.20 | $214.20 | 30 | — | — |
| 2024-02-14 | $214.40 | $214.40 | 0 | — | — |
| 2024-02-13 | $214.40 | $214.40 | 10 | — | — |
| 2024-02-12 | $214.20 | $214.20 | 755 | — | — |
| 2024-02-09 | $214.20 | $214.20 | 0 | — | — |
| 2024-02-08 | $214.20 | $214.20 | 0 | — | — |
| 2024-02-07 | $214.20 | $214.20 | 0 | — | — |
| 2024-02-06 | $214.20 | $214.20 | 0 | — | — |
| 2024-02-05 | $214.20 | $214.20 | 945 | — | — |
| 2024-02-02 | $214.40 | $214.40 | 655 | — | — |
| 2024-02-01 | $214.40 | $214.40 | 12,185 | — | — |
| 2024-01-31 | $215.00 | $215.00 | 2,905 | — | — |
| 2024-01-30 | $214.60 | $214.60 | 5 | — | — |
| 2024-01-29 | $214.00 | $214.00 | 1,640 | — | — |
| 2024-01-26 | $214.00 | $214.00 | 105 | — | — |
| 2024-01-25 | $214.20 | $214.20 | 0 | — | — |
| 2024-01-24 | $214.20 | $214.20 | 1,060 | — | — |
| 2024-01-23 | $214.60 | $214.60 | 0 | — | — |
| 2024-01-22 | $214.60 | $214.60 | 5,790 | — | — |
| 2024-01-19 | $213.40 | $213.40 | 45 | — | — |
| 2024-01-18 | $212.80 | $212.80 | 5,750 | — | — |
| 2024-01-17 | $212.80 | $212.80 | 0 | — | — |
| 2024-01-16 | $212.80 | $212.80 | 10 | — | — |
| 2024-01-12 | $212.80 | $212.80 | 0 | — | — |
| 2024-01-11 | $212.80 | $212.80 | 15 | — | — |
| 2024-01-10 | $212.60 | $212.60 | 0 | — | — |
| 2024-01-09 | $212.60 | $212.60 | 0 | — | — |
| 2024-01-08 | $212.60 | $212.60 | 0 | — | — |
| 2024-01-05 | $212.60 | $212.60 | 55 | — | — |
| 2024-01-04 | $211.80 | $211.80 | 0 | — | — |
| 2024-01-03 | $211.80 | $211.80 | 10 | — | — |
| 2024-01-02 | $212.60 | $212.60 | 15 | — | — |