Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-01-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $212.80 | $212.80 | 0 | — | — |
| 2023-12-28 | $212.80 | $212.80 | 80 | — | — |
| 2023-12-27 | $214.00 | $214.00 | 0 | — | — |
| 2023-12-26 | $214.00 | $214.00 | 0 | — | — |
| 2023-12-22 | $214.00 | $214.00 | 40 | — | — |
| 2023-12-21 | $212.40 | $212.40 | 110 | — | — |
| 2023-12-20 | $212.60 | $212.60 | 20 | — | — |
| 2023-12-19 | $216.50 | $216.50 | 0 | — | — |
| 2023-12-18 | $216.50 | $216.50 | 125 | — | — |
| 2023-12-15 | $212.20 | $212.20 | 70 | — | — |
| 2023-12-14 | $213.00 | $213.00 | 1,555 | — | — |
| 2023-12-13 | $212.20 | $212.20 | 2,505 | — | — |
| 2023-12-12 | $212.20 | $212.20 | 1,755 | — | — |
| 2023-12-11 | $212.00 | $212.00 | 2,100 | — | — |
| 2023-12-08 | $212.40 | $212.40 | 230 | — | — |
| 2023-12-07 | $212.00 | $212.00 | 10 | — | — |
| 2023-12-06 | $212.40 | $212.40 | 90 | — | — |
| 2023-12-05 | $212.00 | $212.00 | 0 | — | — |
| 2023-12-04 | $212.00 | $212.00 | 5,160 | — | — |
| 2023-12-01 | $211.80 | $211.80 | 445 | — | — |
| 2023-11-30 | $212.00 | $212.00 | 5 | — | — |
| 2023-11-29 | $212.00 | $212.00 | 3,915 | — | — |
| 2023-11-28 | $212.00 | $212.00 | 15 | — | — |
| 2023-11-27 | $211.80 | $211.80 | 0 | — | — |
| 2023-11-24 | $211.80 | $211.80 | 0 | — | — |
| 2023-11-22 | $211.80 | $211.80 | 0 | — | — |
| 2023-11-21 | $211.80 | $211.80 | 0 | — | — |
| 2023-11-20 | $211.80 | $211.80 | 25 | — | — |
| 2023-11-17 | $211.80 | $211.80 | 80 | — | — |
| 2023-11-16 | $212.00 | $212.00 | 1,290 | — | — |
| 2023-11-15 | $211.80 | $211.80 | 6,870 | — | — |
| 2023-11-14 | $211.60 | $211.60 | 110 | — | — |
| 2023-11-13 | $211.60 | $211.60 | 1,530 | — | — |
| 2023-11-10 | $212.50 | $212.50 | 60 | — | — |
| 2023-11-09 | $212.60 | $212.60 | 125 | — | — |
| 2023-11-08 | $212.40 | $212.40 | 0 | — | — |
| 2023-11-07 | $212.40 | $212.40 | 50 | — | — |
| 2023-11-06 | $212.40 | $212.40 | 105 | — | — |
| 2023-11-03 | $212.60 | $212.60 | 1,060 | — | — |
| 2023-11-02 | $212.20 | $212.20 | 3,995 | — | — |
| 2023-11-01 | $211.60 | $211.60 | 3,785 | — | — |
| 2023-10-31 | $211.60 | $211.60 | 0 | — | — |
| 2023-10-30 | $211.60 | $211.60 | 3,555 | — | — |
| 2023-10-27 | $211.60 | $211.60 | 11,890 | — | — |
| 2023-10-26 | $211.64 | $211.64 | 0 | — | — |
| 2023-10-25 | $211.64 | $211.64 | 0 | — | — |
| 2023-10-24 | $211.64 | $211.64 | 465 | — | — |
| 2023-10-23 | $211.60 | $211.60 | 10,035 | — | — |
| 2023-10-20 | $211.60 | $211.60 | 0 | — | — |
| 2023-10-19 | $211.60 | $211.60 | 0 | — | — |
| 2023-10-18 | $211.60 | $211.60 | 2,365 | — | — |
| 2023-10-17 | $212.40 | $212.40 | 15 | — | — |
| 2023-10-16 | $211.40 | $211.40 | 20 | — | — |
| 2023-10-13 | $211.40 | $211.40 | 0 | — | — |
| 2023-10-12 | $211.40 | $211.40 | 40 | — | — |
| 2023-10-11 | $211.40 | $211.40 | 710 | — | — |
| 2023-10-10 | $211.80 | $211.80 | 0 | — | — |
| 2023-10-09 | $211.80 | $211.80 | 520 | — | — |
| 2023-10-06 | $212.60 | $212.60 | 0 | — | — |
| 2023-10-05 | $212.60 | $212.60 | 45 | — | — |
| 2023-10-04 | $212.60 | $212.60 | 85 | — | — |
| 2023-10-03 | $211.60 | $211.60 | 370 | — | — |
| 2023-10-02 | $211.40 | $211.40 | 0 | — | — |
| 2023-09-29 | $211.40 | $211.40 | 10 | — | — |
| 2023-09-28 | $211.40 | $211.40 | 0 | — | — |
| 2023-09-27 | $211.40 | $211.40 | 15 | — | — |
| 2023-09-26 | $211.40 | $211.40 | 15 | — | — |
| 2023-09-25 | $212.60 | $212.60 | 15 | — | — |
| 2023-09-22 | $212.60 | $212.60 | 5 | — | — |
| 2023-09-21 | $212.60 | $212.60 | 15 | — | — |
| 2023-09-20 | $212.40 | $212.40 | 5 | — | — |
| 2023-09-19 | $212.40 | $212.40 | 0 | — | — |
| 2023-09-18 | $212.40 | $212.40 | 0 | — | — |
| 2023-09-15 | $212.40 | $212.40 | 205 | — | — |
| 2023-09-14 | $211.40 | $211.40 | 0 | — | — |
| 2023-09-13 | $211.40 | $211.40 | 0 | — | — |
| 2023-09-12 | $211.40 | $211.40 | 25 | — | — |
| 2023-09-11 | $211.40 | $211.40 | 170 | — | — |
| 2023-09-08 | $212.60 | $212.60 | 175 | — | — |
| 2023-09-07 | $211.80 | $211.80 | 55 | — | — |
| 2023-09-06 | $211.40 | $211.40 | 385 | — | — |
| 2023-09-05 | $211.60 | $211.60 | 50 | — | — |
| 2023-09-01 | $213.00 | $213.00 | 0 | — | — |
| 2023-08-31 | $213.00 | $213.00 | 0 | — | — |
| 2023-08-30 | $213.00 | $213.00 | 25 | — | — |
| 2023-08-29 | $212.00 | $212.00 | 0 | — | — |
| 2023-08-28 | $212.00 | $212.00 | 15 | — | — |
| 2023-08-25 | $217.88 | $217.88 | 0 | — | — |
| 2023-08-24 | $217.88 | $217.88 | 35 | — | — |
| 2023-08-23 | $211.80 | $211.80 | 5,160 | — | — |
| 2023-08-22 | $210.60 | $210.60 | 35 | — | — |
| 2023-08-21 | $210.60 | $210.60 | 7,655 | — | — |
| 2023-08-18 | $210.80 | $210.80 | 85 | — | — |
| 2023-08-17 | $210.00 | $210.00 | 0 | — | — |
| 2023-08-16 | $210.00 | $210.00 | 55 | — | — |
| 2023-08-15 | $210.54 | $210.54 | 3,450 | — | — |
| 2023-08-14 | $210.00 | $210.00 | 565 | — | — |
| 2023-08-11 | $209.20 | $209.20 | 100 | — | — |
| 2023-08-10 | $209.20 | $209.20 | 110 | — | — |
| 2023-08-09 | $209.20 | $209.20 | 0 | — | — |
| 2023-08-08 | $209.20 | $209.20 | 0 | — | — |
| 2023-08-07 | $209.20 | $209.20 | 10 | — | — |
| 2023-08-04 | $210.00 | $210.00 | 1,710 | — | — |
| 2023-08-03 | $210.00 | $210.00 | 155 | — | — |
| 2023-08-02 | $209.20 | $209.20 | 730 | — | — |
| 2023-08-01 | $209.40 | $209.40 | 0 | — | — |
| 2023-07-31 | $209.40 | $209.40 | 5 | — | — |
| 2023-07-28 | $209.40 | $209.40 | 95 | — | — |
| 2023-07-27 | $209.20 | $209.20 | 50 | — | — |
| 2023-07-26 | $209.20 | $209.20 | 6,365 | — | — |
| 2023-07-25 | $209.40 | $209.40 | 5 | — | — |
| 2023-07-24 | $208.40 | $208.40 | 205 | — | — |
| 2023-07-21 | $208.20 | $208.20 | 0 | — | — |
| 2023-07-20 | $208.20 | $208.20 | 0 | — | — |
| 2023-07-19 | $208.20 | $208.20 | 0 | — | — |
| 2023-07-18 | $208.20 | $208.20 | 10 | — | — |
| 2023-07-17 | $208.20 | $208.20 | 0 | — | — |
| 2023-07-14 | $208.20 | $208.20 | 20 | — | — |
| 2023-07-13 | $208.20 | $208.20 | 18,245 | — | — |
| 2023-07-12 | $208.00 | $208.00 | 385 | — | — |
| 2023-07-11 | $207.60 | $207.60 | 160 | — | — |
| 2023-07-10 | $207.60 | $207.60 | 605 | — | — |
| 2023-07-07 | $207.70 | $207.70 | 240 | — | — |
| 2023-07-06 | $207.60 | $207.60 | 3,820 | — | — |
| 2023-07-05 | $207.80 | $207.80 | 120 | — | — |
| 2023-07-03 | $207.60 | $207.60 | 5 | — | — |
| 2023-06-30 | $207.70 | $207.70 | 10 | — | — |
| 2023-06-29 | $207.60 | $207.60 | 0 | — | — |
| 2023-06-28 | $207.60 | $207.60 | 0 | — | — |
| 2023-06-27 | $207.60 | $207.60 | 5 | — | — |
| 2023-06-26 | $207.60 | $207.60 | 20 | — | — |
| 2023-06-23 | $207.60 | $207.60 | 495 | — | — |
| 2023-06-22 | $207.60 | $207.60 | 15 | — | — |
| 2023-06-21 | $207.60 | $207.60 | 35 | — | — |
| 2023-06-20 | $207.40 | $207.40 | 0 | — | — |
| 2023-06-16 | $207.40 | $207.40 | 60 | — | — |
| 2023-06-15 | $207.98 | $207.98 | 100 | — | — |
| 2023-06-14 | $207.86 | $207.86 | 10 | — | — |
| 2023-06-13 | $206.80 | $206.80 | 135 | — | — |
| 2023-06-12 | $206.60 | $206.60 | 125 | — | — |
| 2023-06-09 | $206.40 | $206.40 | 35 | — | — |
| 2023-06-08 | $207.00 | $207.00 | 0 | — | — |
| 2023-06-07 | $207.00 | $207.00 | 0 | — | — |
| 2023-06-06 | $207.00 | $207.00 | 30 | — | — |
| 2023-06-05 | $206.94 | $206.94 | 565 | — | — |
| 2023-06-02 | $206.60 | $206.60 | 0 | — | — |
| 2023-06-01 | $206.60 | $206.60 | 155 | — | — |
| 2023-05-31 | $207.80 | $207.80 | 0 | — | — |
| 2023-05-30 | $207.80 | $207.80 | 20 | — | — |
| 2023-05-26 | $206.20 | $206.20 | 85 | — | — |
| 2023-05-25 | $206.20 | $206.20 | 75 | — | — |
| 2023-05-24 | $206.20 | $206.20 | 0 | — | — |
| 2023-05-23 | $206.20 | $206.20 | 25 | — | — |
| 2023-05-22 | $206.00 | $206.00 | 85 | — | — |
| 2023-05-19 | $206.30 | $206.30 | 5 | — | — |
| 2023-05-18 | $206.30 | $206.30 | 180 | — | — |
| 2023-05-17 | $206.00 | $206.00 | 500 | — | — |
| 2023-05-16 | $205.60 | $205.60 | 0 | — | — |
| 2023-05-15 | $205.60 | $205.60 | 255 | — | — |
| 2023-05-12 | $205.60 | $205.60 | 10 | — | — |
| 2023-05-11 | $205.66 | $205.66 | 290 | — | — |
| 2023-05-10 | $205.60 | $205.60 | 0 | — | — |
| 2023-05-09 | $205.60 | $205.60 | 20 | — | — |
| 2023-05-08 | $205.20 | $205.20 | 0 | — | — |
| 2023-05-05 | $205.20 | $205.20 | 5 | — | — |
| 2023-05-04 | $207.00 | $207.00 | 0 | — | — |
| 2023-05-03 | $207.00 | $207.00 | 5 | — | — |
| 2023-05-02 | $207.00 | $207.00 | 0 | — | — |
| 2023-05-01 | $207.00 | $207.00 | 0 | — | — |
| 2023-04-28 | $207.00 | $207.00 | 30 | — | — |
| 2023-04-27 | $206.00 | $206.00 | 10 | — | — |
| 2023-04-26 | $206.00 | $206.00 | 0 | — | — |
| 2023-04-25 | $206.00 | $206.00 | 0 | — | — |
| 2023-04-24 | $206.00 | $206.00 | 0 | — | — |
| 2023-04-21 | $206.00 | $206.00 | 190 | — | — |
| 2023-04-20 | $205.00 | $205.00 | 0 | — | — |
| 2023-04-19 | $205.00 | $205.00 | 2,405 | — | — |
| 2023-04-18 | $205.00 | $205.00 | 3,125 | — | — |
| 2023-04-17 | $205.00 | $205.00 | 10 | — | — |
| 2023-04-14 | $205.20 | $205.20 | 0 | — | — |
| 2023-04-13 | $205.20 | $205.20 | 140 | — | — |
| 2023-04-12 | $205.00 | $205.00 | 345 | — | — |
| 2023-04-11 | $205.00 | $205.00 | 1,555 | — | — |
| 2023-04-10 | $205.00 | $205.00 | 0 | — | — |
| 2023-04-06 | $205.00 | $205.00 | 405 | — | — |
| 2023-04-05 | $204.80 | $204.80 | 5 | — | — |
| 2023-04-04 | $204.80 | $204.80 | 20 | — | — |
| 2023-04-03 | $205.40 | $205.40 | 65 | — | — |
| 2023-03-31 | $204.80 | $204.80 | 0 | — | — |
| 2023-03-30 | $204.80 | $204.80 | 30 | — | — |
| 2023-03-29 | $204.80 | $204.80 | 15 | — | — |
| 2023-03-28 | $205.00 | $205.00 | 355 | — | — |
| 2023-03-27 | $204.60 | $204.60 | 95 | — | — |
| 2023-03-24 | $204.80 | $204.80 | 765 | — | — |
| 2023-03-23 | $204.60 | $204.60 | 0 | — | — |
| 2023-03-22 | $204.60 | $204.60 | 3,895 | — | — |
| 2023-03-21 | $204.60 | $204.60 | 9,390 | — | — |
| 2023-03-20 | $204.00 | $204.00 | 160 | — | — |
| 2023-03-17 | $204.00 | $204.00 | 2,080 | — | — |
| 2023-03-16 | $204.00 | $204.00 | 1,815 | — | — |
| 2023-03-15 | $204.00 | $204.00 | 3,485 | — | — |
| 2023-03-14 | $204.20 | $204.20 | 210 | — | — |
| 2023-03-13 | $204.40 | $204.40 | 125 | — | — |
| 2023-03-10 | $204.40 | $204.40 | 550 | — | — |
| 2023-03-09 | $204.40 | $204.40 | 1,580 | — | — |
| 2023-03-08 | $204.40 | $204.40 | 3,325 | — | — |
| 2023-03-07 | $204.20 | $204.20 | 1,210 | — | — |
| 2023-03-06 | $204.20 | $204.20 | 120 | — | — |
| 2023-03-03 | $203.80 | $203.80 | 105 | — | — |
| 2023-03-02 | $203.20 | $203.20 | 0 | — | — |
| 2023-03-01 | $203.20 | $203.20 | 0 | — | — |
| 2023-02-28 | $203.20 | $203.20 | 25 | — | — |
| 2023-02-27 | $203.34 | $203.34 | 0 | — | — |
| 2023-02-24 | $203.34 | $203.34 | 40 | — | — |
| 2023-02-23 | $203.20 | $203.20 | 0 | — | — |
| 2023-02-22 | $203.20 | $203.20 | 0 | — | — |
| 2023-02-21 | $203.20 | $203.20 | 70 | — | — |
| 2023-02-17 | $203.60 | $203.60 | 1,495 | — | — |
| 2023-02-16 | $203.48 | $203.48 | 2,000 | — | — |
| 2023-02-15 | $203.20 | $203.20 | 105 | — | — |
| 2023-02-14 | $203.00 | $203.00 | 0 | — | — |
| 2023-02-13 | $203.00 | $203.00 | 6,470 | — | — |
| 2023-02-10 | $203.20 | $203.20 | 2,275 | — | — |
| 2023-02-09 | $203.00 | $203.00 | 255 | — | — |
| 2023-02-08 | $203.00 | $203.00 | 4,430 | — | — |
| 2023-02-07 | $203.00 | $203.00 | 6,865 | — | — |
| 2023-02-06 | $202.80 | $202.80 | 170 | — | — |
| 2023-02-03 | $202.90 | $202.90 | 55 | — | — |
| 2023-02-02 | $202.80 | $202.80 | 1,505 | — | — |
| 2023-02-01 | $202.80 | $202.80 | 5,310 | — | — |
| 2023-01-31 | $203.00 | $203.00 | 13,055 | — | — |
| 2023-01-30 | $203.00 | $203.00 | 20 | — | — |
| 2023-01-27 | $202.80 | $202.80 | 5,035 | — | — |
| 2023-01-26 | $202.80 | $202.80 | 12,900 | — | — |
| 2023-01-25 | $202.60 | $202.60 | 6,010 | — | — |
| 2023-01-24 | $202.00 | $202.00 | 5,655 | — | — |
| 2023-01-23 | $202.00 | $202.00 | 605 | — | — |
| 2023-01-20 | $202.60 | $202.60 | 1,200 | — | — |
| 2023-01-19 | $202.40 | $202.40 | 1,920 | — | — |
| 2023-01-18 | $202.40 | $202.40 | 11,150 | — | — |
| 2023-01-17 | $202.00 | $202.00 | 27,060 | — | — |
| 2023-01-13 | $202.80 | $202.80 | 1,260 | — | — |
| 2023-01-12 | $202.80 | $202.80 | 6,650 | — | — |
| 2023-01-11 | $201.20 | $201.20 | 3,340 | — | — |