Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-07-19 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $4.56 | $5.22 | 177,750 | — | — |
| 1998-12-30 | $4.42 | $5.06 | 60,750 | — | — |
| 1998-12-29 | $4.44 | $5.10 | 45,450 | — | — |
| 1998-12-28 | $4.44 | $5.10 | 43,425 | — | — |
| 1998-12-24 | $4.44 | $5.10 | 10,575 | — | — |
| 1998-12-23 | $4.44 | $5.10 | 16,200 | — | — |
| 1998-12-22 | $4.67 | $5.35 | 36,225 | — | — |
| 1998-12-21 | $4.56 | $5.22 | 40,500 | — | — |
| 1998-12-18 | $4.67 | $5.35 | 22,950 | — | — |
| 1998-12-17 | $4.78 | $5.48 | 77,175 | — | — |
| 1998-12-16 | $4.56 | $5.22 | 33,075 | — | — |
| 1998-12-15 | $4.78 | $5.48 | 33,525 | — | — |
| 1998-12-14 | $4.83 | $5.54 | 29,700 | — | — |
| 1998-12-11 | $5.06 | $5.80 | 31,950 | — | — |
| 1998-12-10 | $4.94 | $5.67 | 7,875 | — | — |
| 1998-12-09 | $4.92 | $5.64 | 11,925 | — | — |
| 1998-12-08 | $4.89 | $5.61 | 45,900 | — | — |
| 1998-12-07 | $5.11 | $5.86 | 34,425 | — | — |
| 1998-12-04 | $5.22 | $5.99 | 18,225 | — | — |
| 1998-12-03 | $5.64 | $6.47 | 32,400 | — | — |
| 1998-12-02 | $5.56 | $6.37 | 7,425 | — | — |
| 1998-12-01 | $5.56 | $6.37 | 2,250 | — | — |
| 1998-11-30 | $5.72 | $6.56 | 3,825 | — | — |
| 1998-11-27 | $5.78 | $6.63 | 1,575 | — | — |
| 1998-11-25 | $5.56 | $6.37 | 10,125 | — | — |
| 1998-11-24 | $5.69 | $6.53 | 13,500 | — | — |
| 1998-11-23 | $5.61 | $6.43 | 47,250 | — | — |
| 1998-11-20 | $5.44 | $6.24 | 50,175 | — | — |
| 1998-11-19 | $5.17 | $5.92 | 21,825 | — | — |
| 1998-11-18 | $5.56 | $6.20 | 8,775 | — | — |
| 1998-11-17 | $5.61 | $6.26 | 14,625 | — | — |
| 1998-11-16 | $5.89 | $6.57 | 29,025 | — | — |
| 1998-11-13 | $6.11 | $6.82 | 56,925 | — | — |
| 1998-11-12 | $5.44 | $6.08 | 68,400 | — | — |
| 1998-11-11 | $5.83 | $6.51 | 132,750 | — | — |
| 1998-11-10 | $5.72 | $6.39 | 105,075 | — | — |
| 1998-11-09 | $5.78 | $6.45 | 166,275 | — | — |
| 1998-11-06 | $6.39 | $7.13 | 34,200 | — | — |
| 1998-11-05 | $6.28 | $7.01 | 81,000 | — | — |
| 1998-11-04 | $6.22 | $6.95 | 41,625 | — | — |
| 1998-11-03 | $6.56 | $7.32 | 114,300 | — | — |
| 1998-11-02 | $5.94 | $6.64 | 149,175 | — | — |
| 1998-10-30 | $5.33 | $5.95 | 41,850 | — | — |
| 1998-10-29 | $4.89 | $5.46 | 47,250 | — | — |
| 1998-10-28 | $5.28 | $5.89 | 45,450 | — | — |
| 1998-10-27 | $5.00 | $5.58 | 62,100 | — | — |
| 1998-10-26 | $4.78 | $5.33 | 138,825 | — | — |
| 1998-10-23 | $3.97 | $4.43 | 69,975 | — | — |
| 1998-10-22 | $3.89 | $4.34 | 134,550 | — | — |
| 1998-10-21 | $3.94 | $4.40 | 84,825 | — | — |
| 1998-10-20 | $3.79 | $4.23 | 33,525 | — | — |
| 1998-10-19 | $3.82 | $4.26 | 25,650 | — | — |
| 1998-10-16 | $3.94 | $4.40 | 257,175 | — | — |
| 1998-10-15 | $3.28 | $3.66 | 81,225 | — | — |
| 1998-10-14 | $2.89 | $3.23 | 97,650 | — | — |
| 1998-10-13 | $2.67 | $2.98 | 381,825 | — | — |
| 1998-10-12 | $2.72 | $3.04 | 329,175 | — | — |
| 1998-10-09 | $3.00 | $3.35 | 203,400 | — | — |
| 1998-10-08 | $3.17 | $3.54 | 177,300 | — | — |
| 1998-10-07 | $3.44 | $3.85 | 141,300 | — | — |
| 1998-10-06 | $3.94 | $4.40 | 42,300 | — | — |
| 1998-10-05 | $4.03 | $4.50 | 33,750 | — | — |
| 1998-10-02 | $4.11 | $4.59 | 49,275 | — | — |
| 1998-10-01 | $3.94 | $4.40 | 10,575 | — | — |
| 1998-09-30 | $4.28 | $4.78 | 25,875 | — | — |
| 1998-09-29 | $4.31 | $4.81 | 14,625 | — | — |
| 1998-09-28 | $4.31 | $4.81 | 19,575 | — | — |
| 1998-09-25 | $4.28 | $4.78 | 13,725 | — | — |
| 1998-09-24 | $4.39 | $4.90 | 18,675 | — | — |
| 1998-09-23 | $4.19 | $4.68 | 15,075 | — | — |
| 1998-09-22 | $4.06 | $4.53 | 18,000 | — | — |
| 1998-09-21 | $4.06 | $4.53 | 10,125 | — | — |
| 1998-09-18 | $4.11 | $4.59 | 74,475 | — | — |
| 1998-09-17 | $3.89 | $4.34 | 19,800 | — | — |
| 1998-09-16 | $3.83 | $4.28 | 35,775 | — | — |
| 1998-09-15 | $3.78 | $4.22 | 24,975 | — | — |
| 1998-09-14 | $3.78 | $4.22 | 132,075 | — | — |
| 1998-09-11 | $4.39 | $4.90 | 97,650 | — | — |
| 1998-09-10 | $4.44 | $4.96 | 49,950 | — | — |
| 1998-09-09 | $4.67 | $5.21 | 3,150 | — | — |
| 1998-09-08 | $4.67 | $5.21 | 30,600 | — | — |
| 1998-09-04 | $4.47 | $4.99 | 16,650 | — | — |
| 1998-09-03 | $4.50 | $5.02 | 22,275 | — | — |
| 1998-09-02 | $4.67 | $5.21 | 29,700 | — | — |
| 1998-09-01 | $4.56 | $5.09 | 41,175 | — | — |
| 1998-08-31 | $4.36 | $4.87 | 103,950 | — | — |
| 1998-08-28 | $4.89 | $5.46 | 98,325 | — | — |
| 1998-08-27 | $4.78 | $5.33 | 84,375 | — | — |
| 1998-08-26 | $5.50 | $6.14 | 1,125 | — | — |
| 1998-08-25 | $5.72 | $6.39 | 6,750 | — | — |
| 1998-08-24 | $5.61 | $6.26 | 10,125 | — | — |
| 1998-08-21 | $5.22 | $5.83 | 29,025 | — | — |
| 1998-08-20 | $5.67 | $6.33 | 1,575 | — | — |
| 1998-08-19 | $5.67 | $6.33 | 3,150 | — | — |
| 1998-08-18 | $5.67 | $6.33 | 5,850 | — | — |
| 1998-08-17 | $5.72 | $6.39 | 23,625 | — | — |
| 1998-08-14 | $5.56 | $6.20 | 11,025 | — | — |
| 1998-08-13 | $5.50 | $6.14 | 45,450 | — | — |
| 1998-08-12 | $5.44 | $6.08 | 13,050 | — | — |
| 1998-08-11 | $5.39 | $6.02 | 51,075 | — | — |
| 1998-08-10 | $5.61 | $6.26 | 55,575 | — | — |
| 1998-08-07 | $6.00 | $6.70 | 6,975 | — | — |
| 1998-08-06 | $5.78 | $6.45 | 12,600 | — | — |
| 1998-08-05 | $5.67 | $6.33 | 43,425 | — | — |
| 1998-08-04 | $5.67 | $6.33 | 46,800 | — | — |
| 1998-08-03 | $6.44 | $7.20 | 0 | — | — |
| 1998-07-31 | $6.44 | $7.20 | 7,200 | — | — |
| 1998-07-30 | $6.50 | $7.26 | 450 | — | — |
| 1998-07-29 | $6.44 | $7.20 | 12,375 | — | — |
| 1998-07-28 | $6.28 | $7.01 | 16,425 | — | — |
| 1998-07-27 | $6.56 | $7.32 | 23,400 | — | — |
| 1998-07-24 | $6.56 | $7.32 | 10,800 | — | — |
| 1998-07-23 | $6.44 | $7.20 | 21,150 | — | — |
| 1998-07-22 | $6.47 | $7.23 | 63,450 | — | — |
| 1998-07-21 | $6.72 | $7.51 | 9,450 | — | — |
| 1998-07-20 | $7.00 | $7.82 | 18,000 | — | — |
| 1998-07-17 | $6.94 | $7.75 | 23,400 | — | — |
| 1998-07-16 | $7.44 | $8.31 | 12,150 | — | — |
| 1998-07-15 | $7.22 | $8.06 | 20,925 | — | — |
| 1998-07-14 | $7.22 | $8.06 | 27,900 | — | — |
| 1998-07-13 | $7.17 | $8.00 | 35,550 | — | — |
| 1998-07-10 | $7.47 | $8.34 | 108,675 | — | — |
| 1998-07-09 | $7.33 | $8.19 | 55,800 | — | — |
| 1998-07-08 | $6.67 | $7.44 | 19,125 | — | — |
| 1998-07-07 | $6.58 | $7.35 | 108,225 | — | — |
| 1998-07-06 | $6.56 | $7.32 | 91,125 | — | — |
| 1998-07-02 | $7.50 | $8.37 | 45,450 | — | — |
| 1998-07-01 | $7.06 | $7.88 | 25,425 | — | — |
| 1998-06-30 | $7.00 | $7.82 | 21,150 | — | — |
| 1998-06-29 | $7.00 | $7.82 | 34,425 | — | — |
| 1998-06-26 | $6.83 | $7.63 | 66,825 | — | — |
| 1998-06-25 | $6.50 | $7.26 | 22,950 | — | — |
| 1998-06-24 | $6.36 | $7.10 | 74,925 | — | — |
| 1998-06-23 | $6.33 | $7.07 | 103,950 | — | — |
| 1998-06-22 | $6.83 | $7.63 | 29,700 | — | — |
| 1998-06-19 | $7.11 | $7.94 | 15,975 | — | — |
| 1998-06-18 | $7.11 | $7.94 | 11,250 | — | — |
| 1998-06-17 | $7.33 | $8.19 | 52,875 | — | — |
| 1998-06-16 | $7.42 | $8.28 | 107,100 | — | — |
| 1998-06-15 | $7.33 | $8.19 | 97,200 | — | — |
| 1998-06-12 | $7.31 | $8.16 | 36,900 | — | — |
| 1998-06-11 | $7.56 | $8.31 | 63,675 | — | — |
| 1998-06-10 | $7.72 | $8.50 | 39,600 | — | — |
| 1998-06-09 | $7.78 | $8.56 | 49,500 | — | — |
| 1998-06-08 | $7.67 | $8.43 | 37,125 | — | — |
| 1998-06-05 | $7.83 | $8.62 | 12,825 | — | — |
| 1998-06-04 | $7.83 | $8.62 | 62,775 | — | — |
| 1998-06-03 | $7.94 | $8.74 | 53,325 | — | — |
| 1998-06-02 | $7.89 | $8.68 | 54,450 | — | — |
| 1998-06-01 | $7.75 | $8.53 | 93,150 | — | — |
| 1998-05-29 | $8.17 | $8.98 | 37,575 | — | — |
| 1998-05-28 | $8.44 | $9.29 | 74,925 | — | — |
| 1998-05-27 | $8.61 | $9.47 | 50,850 | — | — |
| 1998-05-26 | $8.56 | $9.41 | 31,725 | — | — |
| 1998-05-22 | $8.72 | $9.60 | 49,725 | — | — |
| 1998-05-21 | $8.86 | $9.75 | 7,200 | — | — |
| 1998-05-20 | $8.75 | $9.63 | 24,525 | — | — |
| 1998-05-19 | $8.97 | $9.87 | 11,700 | — | — |
| 1998-05-18 | $8.97 | $9.87 | 18,225 | — | — |
| 1998-05-15 | $8.89 | $9.78 | 11,025 | — | — |
| 1998-05-14 | $9.06 | $9.96 | 8,325 | — | — |
| 1998-05-13 | $9.00 | $9.90 | 33,975 | — | — |
| 1998-05-12 | $9.00 | $9.90 | 27,225 | — | — |
| 1998-05-11 | $9.17 | $10.08 | 40,275 | — | — |
| 1998-05-08 | $9.11 | $10.02 | 10,800 | — | — |
| 1998-05-07 | $9.22 | $10.15 | 61,650 | — | — |
| 1998-05-06 | $9.22 | $10.15 | 17,325 | — | — |
| 1998-05-05 | $9.11 | $10.02 | 35,550 | — | — |
| 1998-05-04 | $9.19 | $10.11 | 15,300 | — | — |
| 1998-05-01 | $9.11 | $10.02 | 86,625 | — | — |
| 1998-04-30 | $8.83 | $9.72 | 122,175 | — | — |
| 1998-04-29 | $8.22 | $9.05 | 132,075 | — | — |
| 1998-04-28 | $8.67 | $9.53 | 8,100 | — | — |
| 1998-04-27 | $8.67 | $9.53 | 24,750 | — | — |
| 1998-04-24 | $8.44 | $9.29 | 20,025 | — | — |
| 1998-04-23 | $8.56 | $9.41 | 74,475 | — | — |
| 1998-04-22 | $8.61 | $9.47 | 14,625 | — | — |
| 1998-04-21 | $8.67 | $9.53 | 26,100 | — | — |
| 1998-04-20 | $8.50 | $9.35 | 67,275 | — | — |
| 1998-04-17 | $8.67 | $9.53 | 39,825 | — | — |
| 1998-04-16 | $8.67 | $9.53 | 17,775 | — | — |
| 1998-04-15 | $8.89 | $9.78 | 13,050 | — | — |
| 1998-04-14 | $8.83 | $9.72 | 11,475 | — | — |
| 1998-04-13 | $8.89 | $9.78 | 100,575 | — | — |
| 1998-04-09 | $9.11 | $10.02 | 52,875 | — | — |
| 1998-04-08 | $8.67 | $9.53 | 73,575 | — | — |
| 1998-04-07 | $8.25 | $9.08 | 78,075 | — | — |
| 1998-04-06 | $8.56 | $9.41 | 106,875 | — | — |
| 1998-04-03 | $8.72 | $9.60 | 117,900 | — | — |
| 1998-04-02 | $9.22 | $10.15 | 24,750 | — | — |
| 1998-04-01 | $9.08 | $9.99 | 64,575 | — | — |
| 1998-03-31 | $9.22 | $10.15 | 107,775 | — | — |
| 1998-03-30 | $9.50 | $10.45 | 72,675 | — | — |
| 1998-03-27 | $9.56 | $10.51 | 85,275 | — | — |
| 1998-03-26 | $9.67 | $10.63 | 146,700 | — | — |
| 1998-03-25 | $10.06 | $11.06 | 433,125 | — | — |
| 1998-03-24 | $9.22 | $10.15 | 99,450 | — | — |
| 1998-03-23 | $9.44 | $10.39 | 87,750 | — | — |
| 1998-03-20 | $9.00 | $9.90 | 18,675 | — | — |
| 1998-03-19 | $9.11 | $10.02 | 59,850 | — | — |
| 1998-03-18 | $9.33 | $10.27 | 59,175 | — | — |
| 1998-03-17 | $9.28 | $10.21 | 72,000 | — | — |
| 1998-03-16 | $9.11 | $10.02 | 53,775 | — | — |
| 1998-03-13 | $9.33 | $10.27 | 12,375 | — | — |
| 1998-03-12 | $9.42 | $10.36 | 16,425 | — | — |
| 1998-03-11 | $9.33 | $10.27 | 22,725 | — | — |
| 1998-03-10 | $9.56 | $10.51 | 18,000 | — | — |
| 1998-03-09 | $9.33 | $10.27 | 35,325 | — | — |
| 1998-03-06 | $9.67 | $10.63 | 53,775 | — | — |
| 1998-03-05 | $9.72 | $10.70 | 211,500 | — | — |
| 1998-03-04 | $9.89 | $10.88 | 119,700 | — | — |
| 1998-03-03 | $10.00 | $11.00 | 166,500 | — | — |
| 1998-03-02 | $9.22 | $10.15 | 45,450 | — | — |
| 1998-02-27 | $9.17 | $10.08 | 80,100 | — | — |
| 1998-02-26 | $9.08 | $9.99 | 55,800 | — | — |
| 1998-02-25 | $9.06 | $9.96 | 244,575 | — | — |
| 1998-02-24 | $9.22 | $10.15 | 64,350 | — | — |
| 1998-02-23 | $9.44 | $10.39 | 213,525 | — | — |
| 1998-02-20 | $8.92 | $9.81 | 354,375 | — | — |
| 1998-02-19 | $7.56 | $8.31 | 89,325 | — | — |
| 1998-02-18 | $7.56 | $8.31 | 11,700 | — | — |
| 1998-02-17 | $7.31 | $8.04 | 63,675 | — | — |
| 1998-02-13 | $7.33 | $8.07 | 49,275 | — | — |
| 1998-02-12 | $7.67 | $8.43 | 50,850 | — | — |
| 1998-02-11 | $7.67 | $8.43 | 54,450 | — | — |
| 1998-02-10 | $7.50 | $8.25 | 24,525 | — | — |
| 1998-02-09 | $7.56 | $8.31 | 51,300 | — | — |
| 1998-02-06 | $7.81 | $8.59 | 22,950 | — | — |
| 1998-02-05 | $7.83 | $8.62 | 48,825 | — | — |
| 1998-02-04 | $8.11 | $8.92 | 96,750 | — | — |
| 1998-02-03 | $7.94 | $8.74 | 43,425 | — | — |
| 1998-02-02 | $7.89 | $8.68 | 97,650 | — | — |
| 1998-01-30 | $7.94 | $8.74 | 93,150 | — | — |
| 1998-01-29 | $7.00 | $7.70 | 17,100 | — | — |
| 1998-01-28 | $7.22 | $7.94 | 12,375 | — | — |
| 1998-01-27 | $7.00 | $7.70 | 31,500 | — | — |
| 1998-01-26 | $6.89 | $7.58 | 60,975 | — | — |
| 1998-01-23 | $6.67 | $7.33 | 76,725 | — | — |
| 1998-01-22 | $6.58 | $7.24 | 55,125 | — | — |
| 1998-01-21 | $6.67 | $7.33 | 113,850 | — | — |
| 1998-01-20 | $7.11 | $7.82 | 42,750 | — | — |
| 1998-01-16 | $7.33 | $8.07 | 24,525 | — | — |
| 1998-01-15 | $7.56 | $8.31 | 15,075 | — | — |
| 1998-01-14 | $7.28 | $8.01 | 6,525 | — | — |
| 1998-01-13 | $7.39 | $8.13 | 11,475 | — | — |
| 1998-01-12 | $7.11 | $7.82 | 83,700 | — | — |
| 1998-01-09 | $7.11 | $7.82 | 292,725 | — | — |
| 1998-01-08 | $7.33 | $8.07 | 78,300 | — | — |
| 1998-01-07 | $7.44 | $8.19 | 17,550 | — | — |
| 1998-01-06 | $7.56 | $8.31 | 72,225 | — | — |
| 1998-01-05 | $7.61 | $8.37 | 60,075 | — | — |
| 1998-01-02 | $7.61 | $8.37 | 42,525 | — | — |