Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-07-19 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $4.17 | $4.17 | 29,700 | — | — |
| 1995-12-28 | $4.00 | $4.00 | 2,025 | — | — |
| 1995-12-27 | $4.11 | $4.11 | 26,775 | — | — |
| 1995-12-26 | $4.11 | $4.11 | 19,350 | — | — |
| 1995-12-22 | $4.28 | $4.28 | 43,875 | — | — |
| 1995-12-21 | $4.00 | $4.00 | 39,375 | — | — |
| 1995-12-20 | $4.00 | $4.00 | 30,600 | — | — |
| 1995-12-19 | $4.00 | $4.00 | 7,200 | — | — |
| 1995-12-18 | $4.00 | $4.00 | 5,400 | — | — |
| 1995-12-15 | $4.11 | $4.11 | 4,500 | — | — |
| 1995-12-14 | $4.11 | $4.11 | 35,100 | — | — |
| 1995-12-13 | $4.11 | $4.11 | 25,875 | — | — |
| 1995-12-12 | $4.11 | $4.11 | 17,325 | — | — |
| 1995-12-11 | $4.11 | $4.11 | 3,600 | — | — |
| 1995-12-08 | $4.11 | $4.11 | 97,875 | — | — |
| 1995-12-07 | $4.11 | $4.11 | 43,200 | — | — |
| 1995-12-06 | $4.06 | $4.06 | 10,125 | — | — |
| 1995-12-05 | $4.00 | $4.00 | 12,375 | — | — |
| 1995-12-04 | $4.11 | $4.11 | 29,475 | — | — |
| 1995-12-01 | $4.11 | $4.11 | 16,650 | — | — |
| 1995-11-30 | $4.00 | $4.00 | 26,325 | — | — |
| 1995-11-29 | $4.22 | $4.22 | 37,350 | — | — |
| 1995-11-28 | $4.11 | $4.11 | 20,700 | — | — |
| 1995-11-27 | $4.11 | $4.11 | 36,450 | — | — |
| 1995-11-24 | $4.11 | $4.11 | 0 | — | — |
| 1995-11-22 | $4.11 | $4.11 | 15,075 | — | — |
| 1995-11-21 | $4.11 | $4.11 | 6,525 | — | — |
| 1995-11-20 | $4.11 | $4.11 | 32,175 | — | — |
| 1995-11-17 | $4.11 | $4.11 | 9,900 | — | — |
| 1995-11-16 | $4.11 | $4.11 | 13,500 | — | — |
| 1995-11-15 | $4.11 | $4.11 | 15,750 | — | — |
| 1995-11-14 | $4.22 | $4.22 | 19,800 | — | — |
| 1995-11-13 | $4.11 | $4.11 | 76,050 | — | — |
| 1995-11-10 | $4.11 | $4.11 | 27,675 | — | — |
| 1995-11-09 | $4.11 | $4.11 | 75,600 | — | — |
| 1995-11-08 | $4.33 | $4.33 | 8,325 | — | — |
| 1995-11-07 | $4.11 | $4.11 | 7,650 | — | — |
| 1995-11-06 | $4.33 | $4.33 | 48,375 | — | — |
| 1995-11-03 | $4.11 | $4.11 | 20,250 | — | — |
| 1995-11-02 | $4.22 | $4.22 | 24,300 | — | — |
| 1995-11-01 | $4.22 | $4.22 | 10,350 | — | — |
| 1995-10-31 | $4.22 | $4.22 | 59,850 | — | — |
| 1995-10-30 | $4.28 | $4.28 | 14,850 | — | — |
| 1995-10-27 | $4.28 | $4.28 | 164,700 | — | — |
| 1995-10-26 | $4.44 | $4.44 | 6,750 | — | — |
| 1995-10-25 | $4.44 | $4.44 | 21,825 | — | — |
| 1995-10-24 | $4.56 | $4.56 | 58,500 | — | — |
| 1995-10-23 | $4.44 | $4.44 | 181,125 | — | — |
| 1995-10-20 | $4.42 | $4.42 | 42,750 | — | — |
| 1995-10-19 | $4.44 | $4.44 | 14,175 | — | — |
| 1995-10-18 | $4.44 | $4.44 | 14,625 | — | — |
| 1995-10-17 | $4.56 | $4.56 | 33,300 | — | — |
| 1995-10-16 | $4.44 | $4.44 | 7,650 | — | — |
| 1995-10-13 | $4.44 | $4.44 | 15,975 | — | — |
| 1995-10-12 | $4.56 | $4.56 | 12,150 | — | — |
| 1995-10-11 | $4.44 | $4.44 | 15,750 | — | — |
| 1995-10-10 | $4.56 | $4.56 | 44,100 | — | — |
| 1995-10-09 | $4.44 | $4.44 | 5,400 | — | — |
| 1995-10-06 | $4.44 | $4.44 | 8,550 | — | — |
| 1995-10-05 | $4.44 | $4.44 | 45,450 | — | — |
| 1995-10-04 | $4.67 | $4.67 | 13,275 | — | — |
| 1995-10-03 | $4.56 | $4.56 | 7,875 | — | — |
| 1995-10-02 | $4.56 | $4.56 | 77,850 | — | — |
| 1995-09-29 | $4.56 | $4.56 | 30,600 | — | — |
| 1995-09-28 | $4.56 | $4.56 | 6,525 | — | — |
| 1995-09-27 | $4.56 | $4.56 | 7,425 | — | — |
| 1995-09-26 | $4.56 | $4.56 | 80,100 | — | — |
| 1995-09-25 | $4.56 | $4.56 | 10,125 | — | — |
| 1995-09-22 | $4.44 | $4.44 | 27,225 | — | — |
| 1995-09-21 | $4.44 | $4.44 | 11,925 | — | — |
| 1995-09-20 | $4.44 | $4.44 | 20,250 | — | — |
| 1995-09-19 | $4.44 | $4.44 | 36,675 | — | — |
| 1995-09-18 | $4.44 | $4.44 | 16,650 | — | — |
| 1995-09-15 | $4.44 | $4.44 | 42,300 | — | — |
| 1995-09-14 | $4.44 | $4.44 | 60,975 | — | — |
| 1995-09-13 | $4.44 | $4.44 | 11,925 | — | — |
| 1995-09-12 | $4.44 | $4.44 | 15,075 | — | — |
| 1995-09-11 | $4.44 | $4.44 | 3,375 | — | — |
| 1995-09-08 | $4.56 | $4.56 | 9,900 | — | — |
| 1995-09-07 | $4.44 | $4.44 | 35,775 | — | — |
| 1995-09-06 | $4.56 | $4.56 | 50,400 | — | — |
| 1995-09-05 | $4.67 | $4.67 | 47,025 | — | — |
| 1995-09-01 | $4.75 | $4.75 | 24,075 | — | — |
| 1995-08-31 | $4.67 | $4.67 | 15,525 | — | — |
| 1995-08-30 | $4.67 | $4.67 | 50,175 | — | — |
| 1995-08-29 | $4.89 | $4.89 | 41,850 | — | — |
| 1995-08-28 | $4.67 | $4.67 | 6,975 | — | — |
| 1995-08-25 | $4.67 | $4.67 | 97,425 | — | — |
| 1995-08-24 | $5.06 | $5.06 | 36,225 | — | — |
| 1995-08-23 | $5.00 | $5.00 | 43,650 | — | — |
| 1995-08-22 | $5.00 | $5.00 | 89,325 | — | — |
| 1995-08-21 | $5.28 | $5.28 | 50,175 | — | — |
| 1995-08-18 | $5.00 | $5.00 | 61,425 | — | — |
| 1995-08-17 | $5.00 | $5.00 | 76,725 | — | — |
| 1995-08-16 | $5.33 | $5.33 | 42,300 | — | — |
| 1995-08-15 | $5.00 | $5.00 | 158,625 | — | — |
| 1995-08-14 | $4.78 | $4.78 | 29,250 | — | — |
| 1995-08-11 | $4.78 | $4.78 | 111,375 | — | — |
| 1995-08-10 | $4.61 | $4.61 | 100,575 | — | — |
| 1995-08-09 | $4.61 | $4.61 | 71,550 | — | — |
| 1995-08-08 | $4.33 | $4.33 | 33,750 | — | — |
| 1995-08-07 | $4.33 | $4.33 | 67,950 | — | — |
| 1995-08-04 | $4.33 | $4.33 | 147,150 | — | — |
| 1995-08-03 | $4.44 | $4.44 | 65,925 | — | — |
| 1995-08-02 | $4.44 | $4.44 | 47,925 | — | — |
| 1995-08-01 | $4.44 | $4.44 | 21,375 | — | — |
| 1995-07-31 | $4.44 | $4.44 | 15,075 | — | — |
| 1995-07-28 | $4.67 | $4.67 | 38,925 | — | — |
| 1995-07-27 | $4.78 | $4.78 | 98,325 | — | — |
| 1995-07-26 | $4.61 | $4.61 | 36,675 | — | — |
| 1995-07-25 | $4.78 | $4.78 | 256,500 | — | — |
| 1995-07-24 | $4.61 | $4.61 | 212,400 | — | — |
| 1995-07-21 | $4.56 | $4.56 | 320,400 | — | — |
| 1995-07-20 | $4.61 | $4.61 | 961,425 | — | — |
| 1995-07-19 | $4.83 | $4.83 | 1,152,675 | — | — |