Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-03-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.01 | $0.01 | 516,105 |
| 2023-12-28 | $0.01 | $0.01 | 116,918 |
| 2023-12-27 | $0.01 | $0.01 | 110,175 |
| 2023-12-26 | $0.01 | $0.01 | 266,166 |
| 2023-12-22 | $0.01 | $0.01 | 523,404 |
| 2023-12-21 | $0.01 | $0.01 | 193,913 |
| 2023-12-20 | $0.01 | $0.01 | 435,854 |
| 2023-12-19 | $0.01 | $0.01 | 218,864 |
| 2023-12-18 | $0.01 | $0.01 | 11,255 |
| 2023-12-15 | $0.01 | $0.01 | 300,646 |
| 2023-12-14 | $0.01 | $0.01 | 371,964 |
| 2023-12-13 | $0.01 | $0.01 | 287,810 |
| 2023-12-12 | $0.01 | $0.01 | 129,427 |
| 2023-12-11 | $0.01 | $0.01 | 113,299 |
| 2023-12-08 | $0.01 | $0.01 | 154,520 |
| 2023-12-07 | $0.01 | $0.01 | 158,483 |
| 2023-12-06 | $0.01 | $0.01 | 6,025 |
| 2023-12-05 | $0.01 | $0.01 | 114,800 |
| 2023-12-04 | $0.01 | $0.01 | 101,867 |
| 2023-12-01 | $0.02 | $0.02 | 48,824 |
| 2023-11-30 | $0.01 | $0.01 | 453,121 |
| 2023-11-29 | $0.01 | $0.01 | 2,490,876 |
| 2023-11-28 | $0.02 | $0.02 | 46,656 |
| 2023-11-27 | $0.02 | $0.02 | 78,100 |
| 2023-11-24 | $0.02 | $0.02 | 11,023 |
| 2023-11-22 | $0.02 | $0.02 | 121,182 |
| 2023-11-21 | $0.02 | $0.02 | 71,850 |
| 2023-11-20 | $0.02 | $0.02 | 50,527 |
| 2023-11-17 | $0.02 | $0.02 | 77,961 |
| 2023-11-16 | $0.02 | $0.02 | 53,540 |
| 2023-11-15 | $0.02 | $0.02 | 60,450 |
| 2023-11-14 | $0.02 | $0.02 | 39,803 |
| 2023-11-13 | $0.02 | $0.02 | 66,198 |
| 2023-11-10 | $0.02 | $0.02 | 349,413 |
| 2023-11-09 | $0.02 | $0.02 | 129,087 |
| 2023-11-08 | $0.02 | $0.02 | 176,280 |
| 2023-11-07 | $0.01 | $0.01 | 199,094 |
| 2023-11-06 | $0.02 | $0.02 | 180,408 |
| 2023-11-03 | $0.02 | $0.02 | 251,443 |
| 2023-11-02 | $0.02 | $0.02 | 279,972 |
| 2023-11-01 | $0.01 | $0.01 | 81,062 |
| 2023-10-31 | $0.01 | $0.01 | 130,073 |
| 2023-10-30 | $0.01 | $0.01 | 260,002 |
| 2023-10-27 | $0.02 | $0.02 | 54,062 |
| 2023-10-26 | $0.02 | $0.02 | 198,359 |
| 2023-10-25 | $0.02 | $0.02 | 70,389 |
| 2023-10-24 | $0.02 | $0.02 | 70,603 |
| 2023-10-23 | $0.02 | $0.02 | 235,535 |
| 2023-10-20 | $0.02 | $0.02 | 121,217 |
| 2023-10-19 | $0.02 | $0.02 | 185,460 |
| 2023-10-18 | $0.02 | $0.02 | 231,832 |
| 2023-10-17 | $0.02 | $0.02 | 109,851 |
| 2023-10-16 | $0.02 | $0.02 | 65,614 |
| 2023-10-13 | $0.02 | $0.02 | 242,160 |
| 2023-10-12 | $0.02 | $0.02 | 282,002 |
| 2023-10-11 | $0.02 | $0.02 | 146,146 |
| 2023-10-10 | $0.02 | $0.02 | 529,300 |
| 2023-10-09 | $0.02 | $0.02 | 76,822 |
| 2023-10-06 | $0.02 | $0.02 | 115,649 |
| 2023-10-05 | $0.02 | $0.02 | 284,041 |
| 2023-10-04 | $0.02 | $0.02 | 192,282 |
| 2023-10-03 | $0.02 | $0.02 | 377,760 |
| 2023-10-02 | $0.02 | $0.02 | 103,685 |
| 2023-09-29 | $0.02 | $0.02 | 253,783 |
| 2023-09-28 | $0.02 | $0.02 | 77,199 |
| 2023-09-27 | $0.02 | $0.02 | 277,900 |
| 2023-09-26 | $0.02 | $0.02 | 134,950 |
| 2023-09-25 | $0.02 | $0.02 | 249,262 |
| 2023-09-22 | $0.02 | $0.02 | 118,308 |
| 2023-09-21 | $0.02 | $0.02 | 91,365 |
| 2023-09-20 | $0.02 | $0.02 | 216,632 |
| 2023-09-19 | $0.02 | $0.02 | 170,513 |
| 2023-09-18 | $0.02 | $0.02 | 127,406 |
| 2023-09-15 | $0.02 | $0.02 | 328,605 |
| 2023-09-14 | $0.02 | $0.02 | 112,006 |
| 2023-09-13 | $0.02 | $0.02 | 352,451 |
| 2023-09-12 | $0.03 | $0.03 | 319,463 |
| 2023-09-11 | $0.03 | $0.03 | 84,353 |
| 2023-09-08 | $0.03 | $0.03 | 75,282 |
| 2023-09-07 | $0.03 | $0.03 | 235,865 |
| 2023-09-06 | $0.03 | $0.03 | 144,068 |
| 2023-09-05 | $0.03 | $0.03 | 286,047 |
| 2023-09-01 | $0.03 | $0.03 | 855,721 |
| 2023-08-31 | $0.03 | $0.03 | 89,893 |
| 2023-08-30 | $0.03 | $0.03 | 105,213 |
| 2023-08-29 | $0.03 | $0.03 | 78,780 |
| 2023-08-28 | $0.03 | $0.03 | 116,159 |
| 2023-08-25 | $0.03 | $0.03 | 15,300 |
| 2023-08-24 | $0.02 | $0.02 | 83,025 |
| 2023-08-23 | $0.03 | $0.03 | 29,297 |
| 2023-08-22 | $0.03 | $0.03 | 29,770 |
| 2023-08-21 | $0.03 | $0.03 | 128,909 |
| 2023-08-18 | $0.03 | $0.03 | 359,002 |
| 2023-08-17 | $0.03 | $0.03 | 154,530 |
| 2023-08-16 | $0.03 | $0.03 | 16,900 |
| 2023-08-15 | $0.03 | $0.03 | 210,860 |
| 2023-08-14 | $0.03 | $0.03 | 100,060 |
| 2023-08-11 | $0.03 | $0.03 | 67,831 |
| 2023-08-10 | $0.03 | $0.03 | 165,103 |
| 2023-08-09 | $0.03 | $0.03 | 193,257 |
| 2023-08-08 | $0.03 | $0.03 | 129,990 |
| 2023-08-07 | $0.03 | $0.03 | 144,595 |
| 2023-08-04 | $0.03 | $0.03 | 362,985 |
| 2023-08-03 | $0.04 | $0.04 | 80,899 |
| 2023-08-02 | $0.03 | $0.03 | 264,000 |
| 2023-08-01 | $0.04 | $0.04 | 383,281 |
| 2023-07-31 | $0.04 | $0.04 | 65,571 |
| 2023-07-28 | $0.04 | $0.04 | 54,478 |
| 2023-07-27 | $0.04 | $0.04 | 32,120 |
| 2023-07-26 | $0.04 | $0.04 | 57,791 |
| 2023-07-25 | $0.04 | $0.04 | 103,496 |
| 2023-07-24 | $0.04 | $0.04 | 91,851 |
| 2023-07-21 | $0.04 | $0.04 | 18,051 |
| 2023-07-20 | $0.04 | $0.04 | 130,573 |
| 2023-07-19 | $0.04 | $0.04 | 62,660 |
| 2023-07-18 | $0.04 | $0.04 | 167,452 |
| 2023-07-17 | $0.04 | $0.04 | 827,828 |
| 2023-07-14 | $0.05 | $0.05 | 356,467 |
| 2023-07-13 | $0.05 | $0.05 | 639,170 |
| 2023-07-12 | $0.03 | $0.03 | 158,372 |
| 2023-07-11 | $0.04 | $0.04 | 340,995 |
| 2023-07-10 | $0.03 | $0.03 | 83,453 |
| 2023-07-07 | $0.03 | $0.03 | 404,613 |
| 2023-07-06 | $0.03 | $0.03 | 478,420 |
| 2023-07-05 | $0.03 | $0.03 | 124,409 |
| 2023-07-03 | $0.03 | $0.03 | 223,004 |
| 2023-06-30 | $0.02 | $0.02 | 61,795 |
| 2023-06-29 | $0.02 | $0.02 | 20,474 |
| 2023-06-28 | $0.03 | $0.03 | 120,319 |
| 2023-06-27 | $0.02 | $0.02 | 124,127 |
| 2023-06-26 | $0.02 | $0.02 | 383,206 |
| 2023-06-23 | $0.03 | $0.03 | 302,117 |
| 2023-06-22 | $0.02 | $0.02 | 108,080 |
| 2023-06-21 | $0.02 | $0.02 | 335,992 |
| 2023-06-20 | $0.02 | $0.02 | 125,865 |
| 2023-06-16 | $0.02 | $0.02 | 170,895 |
| 2023-06-15 | $0.02 | $0.02 | 52,851 |
| 2023-06-14 | $0.03 | $0.03 | 59,695 |
| 2023-06-13 | $0.02 | $0.02 | 149,530 |
| 2023-06-12 | $0.02 | $0.02 | 204,216 |
| 2023-06-09 | $0.02 | $0.02 | 775,131 |
| 2023-06-08 | $0.02 | $0.02 | 434,734 |
| 2023-06-07 | $0.02 | $0.02 | 58,650 |
| 2023-06-06 | $0.02 | $0.02 | 32,831 |
| 2023-06-05 | $0.02 | $0.02 | 271,103 |
| 2023-06-02 | $0.02 | $0.02 | 108,655 |
| 2023-06-01 | $0.02 | $0.02 | 520,112 |
| 2023-05-31 | $0.02 | $0.02 | 7,301 |
| 2023-05-30 | $0.02 | $0.02 | 292,558 |
| 2023-05-26 | $0.02 | $0.02 | 236,363 |
| 2023-05-25 | $0.02 | $0.02 | 787,804 |
| 2023-05-24 | $0.02 | $0.02 | 194,100 |
| 2023-05-23 | $0.02 | $0.02 | 623,835 |
| 2023-05-22 | $0.02 | $0.02 | 326,499 |
| 2023-05-19 | $0.02 | $0.02 | 311,643 |
| 2023-05-18 | $0.02 | $0.02 | 835,378 |
| 2023-05-17 | $0.02 | $0.02 | 669,095 |
| 2023-05-16 | $0.02 | $0.02 | 377,010 |
| 2023-05-15 | $0.02 | $0.02 | 802,429 |
| 2023-05-12 | $0.02 | $0.02 | 82,846 |
| 2023-05-11 | $0.02 | $0.02 | 305,185 |
| 2023-05-10 | $0.02 | $0.02 | 177,195 |
| 2023-05-09 | $0.02 | $0.02 | 13,855 |
| 2023-05-08 | $0.03 | $0.03 | 428,643 |
| 2023-05-05 | $0.03 | $0.03 | 160,188 |
| 2023-05-04 | $0.03 | $0.03 | 253,280 |
| 2023-05-03 | $0.03 | $0.03 | 1,026,365 |
| 2023-05-02 | $0.02 | $0.02 | 406,279 |
| 2023-05-01 | $0.03 | $0.03 | 75,622 |
| 2023-04-28 | $0.03 | $0.03 | 2,790,941 |
| 2023-04-27 | $0.03 | $0.03 | 1,214,894 |
| 2023-04-26 | $0.03 | $0.03 | 391,710 |
| 2023-04-25 | $0.03 | $0.03 | 449,580 |
| 2023-04-24 | $0.03 | $0.03 | 305,132 |
| 2023-04-21 | $0.03 | $0.03 | 143,025 |
| 2023-04-20 | $0.03 | $0.03 | 2,647,181 |
| 2023-04-19 | $0.03 | $0.03 | 741,524 |
| 2023-04-18 | $0.04 | $0.04 | 848,290 |
| 2023-04-17 | $0.04 | $0.04 | 40,025 |
| 2023-04-14 | $0.04 | $0.04 | 48,087 |
| 2023-04-13 | $0.04 | $0.04 | 162,555 |
| 2023-04-12 | $0.04 | $0.04 | 102,171 |
| 2023-04-11 | $0.04 | $0.04 | 50,846 |
| 2023-04-10 | $0.04 | $0.04 | 351,469 |
| 2023-04-06 | $0.04 | $0.04 | 143,687 |
| 2023-04-05 | $0.04 | $0.04 | 180,448 |
| 2023-04-04 | $0.04 | $0.04 | 61,325 |
| 2023-04-03 | $0.04 | $0.04 | 113,515 |
| 2023-03-31 | $0.04 | $0.04 | 283,440 |
| 2023-03-30 | $0.04 | $0.04 | 486,660 |
| 2023-03-29 | $0.04 | $0.04 | 249,102 |
| 2023-03-28 | $0.04 | $0.04 | 521,873 |
| 2023-03-27 | $0.04 | $0.04 | 275,132 |
| 2023-03-24 | $0.04 | $0.04 | 117,935 |
| 2023-03-23 | $0.04 | $0.04 | 991,718 |
| 2023-03-22 | $0.04 | $0.04 | 152,101 |
| 2023-03-21 | $0.04 | $0.04 | 502,191 |
| 2023-03-20 | $0.04 | $0.04 | 466,222 |
| 2023-03-17 | $0.04 | $0.04 | 132,738 |
| 2023-03-16 | $0.04 | $0.04 | 609,989 |
| 2023-03-15 | $0.04 | $0.04 | 178,391 |
| 2023-03-14 | $0.04 | $0.04 | 408,700 |
| 2023-03-13 | $0.04 | $0.04 | 1,287,879 |
| 2023-03-10 | $0.05 | $0.05 | 248,035 |
| 2023-03-09 | $0.05 | $0.05 | 253,011 |
| 2023-03-08 | $0.05 | $0.05 | 194,232 |
| 2023-03-07 | $0.05 | $0.05 | 1,130,756 |
| 2023-03-06 | $0.05 | $0.05 | 326,485 |
| 2023-03-03 | $0.05 | $0.05 | 130,947 |
| 2023-03-02 | $0.06 | $0.06 | 187,410 |
| 2023-03-01 | $0.06 | $0.06 | 140,041 |
| 2023-02-28 | $0.06 | $0.06 | 78,893 |
| 2023-02-27 | $0.05 | $0.05 | 61,069 |
| 2023-02-24 | $0.06 | $0.06 | 238,373 |
| 2023-02-23 | $0.05 | $0.05 | 300,755 |
| 2023-02-22 | $0.06 | $0.06 | 149,469 |
| 2023-02-21 | $0.06 | $0.06 | 197,471 |
| 2023-02-17 | $0.06 | $0.06 | 283,469 |
| 2023-02-16 | $0.06 | $0.06 | 176,157 |
| 2023-02-15 | $0.07 | $0.07 | 909,846 |
| 2023-02-14 | $0.06 | $0.06 | 689,947 |
| 2023-02-13 | $0.05 | $0.05 | 514,374 |
| 2023-02-10 | $0.05 | $0.05 | 922,152 |
| 2023-02-09 | $0.05 | $0.05 | 590,045 |
| 2023-02-08 | $0.05 | $0.05 | 1,051,250 |
| 2023-02-07 | $0.05 | $0.05 | 750,778 |
| 2023-02-06 | $0.05 | $0.05 | 1,114,588 |
| 2023-02-03 | $0.05 | $0.05 | 458,224 |
| 2023-02-02 | $0.05 | $0.05 | 1,431,409 |
| 2023-02-01 | $0.05 | $0.05 | 960,038 |
| 2023-01-31 | $0.06 | $0.06 | 445,616 |
| 2023-01-30 | $0.06 | $0.06 | 782,334 |
| 2023-01-27 | $0.05 | $0.05 | 502,042 |
| 2023-01-26 | $0.05 | $0.05 | 256,626 |
| 2023-01-25 | $0.05 | $0.05 | 478,184 |
| 2023-01-24 | $0.05 | $0.05 | 285,509 |
| 2023-01-23 | $0.06 | $0.06 | 166,252 |
| 2023-01-20 | $0.05 | $0.05 | 230,007 |
| 2023-01-19 | $0.06 | $0.06 | 151,765 |
| 2023-01-18 | $0.05 | $0.05 | 141,953 |
| 2023-01-17 | $0.06 | $0.06 | 183,573 |
| 2023-01-13 | $0.06 | $0.06 | 207,684 |
| 2023-01-12 | $0.06 | $0.06 | 86,205 |
| 2023-01-11 | $0.06 | $0.06 | 41,349 |
| 2023-01-10 | $0.06 | $0.06 | 147,664 |
| 2023-01-09 | $0.06 | $0.06 | 73,277 |
| 2023-01-06 | $0.05 | $0.05 | 214,210 |
| 2023-01-05 | $0.05 | $0.05 | 208,936 |
| 2023-01-04 | $0.05 | $0.05 | 143,032 |
| 2023-01-03 | $0.05 | $0.05 | 401,556 |