Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-03-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 31,100 |
| 2026-08-27 | $0.00 | $0.00 | 12,500 |
| 2026-08-26 | $0.00 | $0.00 | 9,091 |
| 2026-08-25 | $0.00 | $0.00 | 3,000 |
| 2026-08-24 | $0.00 | $0.00 | 4,613 |
| 2026-08-21 | $0.00 | $0.00 | 3,000 |
| 2026-08-20 | $0.00 | $0.00 | 100 |
| 2026-08-19 | $0.00 | $0.00 | 105,018 |
| 2026-08-18 | $0.00 | $0.00 | 3,000 |
| 2026-08-17 | $0.00 | $0.00 | 316,440 |
| 2026-08-14 | $0.00 | $0.00 | 0 |
| 2026-08-13 | $0.00 | $0.00 | 265,300 |
| 2026-08-12 | $0.00 | $0.00 | 1,500 |
| 2026-08-11 | $0.00 | $0.00 | 3,000 |
| 2026-08-10 | $0.00 | $0.00 | 3,200 |
| 2026-08-07 | $0.00 | $0.00 | 36,587 |
| 2026-08-06 | $0.00 | $0.00 | 36,813 |
| 2026-08-05 | $0.00 | $0.00 | 13,020 |
| 2026-08-04 | $0.00 | $0.00 | 8,000 |
| 2026-08-03 | $0.00 | $0.00 | 1,500 |
| 2026-07-31 | $0.00 | $0.00 | 800 |
| 2026-07-30 | $0.00 | $0.00 | 0 |
| 2026-07-29 | $0.00 | $0.00 | 403 |
| 2026-07-28 | $0.00 | $0.00 | 18,000 |
| 2026-07-27 | $0.00 | $0.00 | 8,232 |
| 2026-07-24 | $0.00 | $0.00 | 700 |
| 2026-07-23 | $0.00 | $0.00 | 4,900 |
| 2026-07-22 | $0.00 | $0.00 | 7,800 |
| 2026-07-21 | $0.00 | $0.00 | 10,300 |
| 2026-07-20 | $0.00 | $0.00 | 6,421 |
| 2026-07-17 | $0.00 | $0.00 | 23,500 |
| 2026-07-16 | $0.00 | $0.00 | 26,000 |
| 2026-07-15 | $0.00 | $0.00 | 0 |
| 2026-07-14 | $0.00 | $0.00 | 2,249 |
| 2026-07-13 | $0.00 | $0.00 | 5,600 |
| 2026-07-10 | $0.00 | $0.00 | 12,595 |
| 2026-07-09 | $0.00 | $0.00 | 0 |
| 2026-07-08 | $0.00 | $0.00 | 140,349 |
| 2026-07-07 | $0.00 | $0.00 | 1,739,700 |
| 2026-07-06 | $0.00 | $0.00 | 22,813 |
| 2026-07-02 | $0.00 | $0.00 | 3,500 |
| 2026-07-01 | $0.00 | $0.00 | 180,100 |
| 2026-06-30 | $0.00 | $0.00 | 21,814 |
| 2026-06-29 | $0.00 | $0.00 | 13,430 |
| 2026-06-26 | $0.00 | $0.00 | 3,300 |
| 2026-06-25 | $0.00 | $0.00 | 5,244 |
| 2026-06-24 | $0.00 | $0.00 | 561 |
| 2026-06-23 | $0.00 | $0.00 | 4,250 |
| 2026-06-22 | $0.00 | $0.00 | 22,000 |
| 2026-06-18 | $0.00 | $0.00 | 126,141 |
| 2026-06-17 | $0.00 | $0.00 | 230 |
| 2026-06-16 | $0.00 | $0.00 | 1,550 |
| 2026-06-15 | $0.00 | $0.00 | 112,862 |
| 2026-06-12 | $0.00 | $0.00 | 665 |
| 2026-06-11 | $0.00 | $0.00 | 10,672 |
| 2026-06-10 | $0.00 | $0.00 | 378,555 |
| 2026-06-09 | $0.00 | $0.00 | 0 |
| 2026-06-08 | $0.00 | $0.00 | 1,000 |
| 2026-06-05 | $0.00 | $0.00 | 542,940 |
| 2026-06-04 | $0.00 | $0.00 | 97,369 |
| 2026-06-03 | $0.00 | $0.00 | 2,917 |
| 2026-06-02 | $0.00 | $0.00 | 317,104 |
| 2026-06-01 | $0.00 | $0.00 | 832,719 |
| 2026-05-29 | $0.00 | $0.00 | 0 |
| 2026-05-28 | $0.00 | $0.00 | 14,195 |
| 2026-05-27 | $0.00 | $0.00 | 34,054 |
| 2026-05-26 | $0.00 | $0.00 | 17,089 |
| 2026-05-22 | $0.00 | $0.00 | 16,180 |
| 2026-05-21 | $0.00 | $0.00 | 500 |
| 2026-05-20 | $0.00 | $0.00 | 372,473 |
| 2026-05-19 | $0.00 | $0.00 | 0 |
| 2026-05-18 | $0.00 | $0.00 | 21,978 |
| 2026-05-15 | $0.00 | $0.00 | 1,230,000 |
| 2026-05-14 | $0.00 | $0.00 | 3,050 |
| 2026-05-13 | $0.00 | $0.00 | 709,190 |
| 2026-05-12 | $0.00 | $0.00 | 61,079 |
| 2026-05-11 | $0.00 | $0.00 | 130,162 |
| 2026-05-08 | $0.00 | $0.00 | 180,388 |
| 2026-05-07 | $0.00 | $0.00 | 645,982 |
| 2026-05-06 | $0.00 | $0.00 | 20,013 |
| 2026-05-05 | $0.00 | $0.00 | 5,555 |
| 2026-05-04 | $0.00 | $0.00 | 34,454 |
| 2026-05-01 | $0.00 | $0.00 | 44,712 |
| 2026-04-30 | $0.00 | $0.00 | 25,799 |
| 2026-04-29 | $0.00 | $0.00 | 2,017 |
| 2026-04-28 | $0.00 | $0.00 | 85,250 |
| 2026-04-27 | $0.00 | $0.00 | 389,672 |
| 2026-04-24 | $0.00 | $0.00 | 8,900 |
| 2026-04-23 | $0.00 | $0.00 | 100 |
| 2026-04-22 | $0.00 | $0.00 | 21,253 |
| 2026-04-21 | $0.00 | $0.00 | 76,713 |
| 2026-04-20 | $0.00 | $0.00 | 2,500 |
| 2026-04-17 | $0.00 | $0.00 | 34,237 |
| 2026-04-16 | $0.00 | $0.00 | 0 |
| 2026-04-15 | $0.00 | $0.00 | 4,050 |
| 2026-04-14 | $0.00 | $0.00 | 366,893 |
| 2026-04-13 | $0.00 | $0.00 | 16,120 |
| 2026-04-10 | $0.00 | $0.00 | 1,300 |
| 2026-04-09 | $0.00 | $0.00 | 18,500 |
| 2026-04-08 | $0.00 | $0.00 | 5,447 |
| 2026-04-07 | $0.00 | $0.00 | 7,000 |
| 2026-04-06 | $0.00 | $0.00 | 492,888 |
| 2026-04-02 | $0.00 | $0.00 | 1,655 |
| 2026-04-01 | $0.00 | $0.00 | 123,018 |
| 2026-03-31 | $0.00 | $0.00 | 5,120 |
| 2026-03-30 | $0.00 | $0.00 | 112,304 |
| 2026-03-27 | $0.00 | $0.00 | 0 |
| 2026-03-26 | $0.00 | $0.00 | 9,500 |
| 2026-03-25 | $0.00 | $0.00 | 165,600 |
| 2026-03-24 | $0.00 | $0.00 | 60,061 |
| 2026-03-23 | $0.00 | $0.00 | 7,806 |
| 2026-03-20 | $0.00 | $0.00 | 643,306 |
| 2026-03-19 | $0.00 | $0.00 | 10,386 |
| 2026-03-18 | $0.00 | $0.00 | 20,679 |
| 2026-03-17 | $0.00 | $0.00 | 112,453 |
| 2026-03-16 | $0.00 | $0.00 | 2,450 |
| 2026-03-13 | $0.00 | $0.00 | 200 |
| 2026-03-12 | $0.00 | $0.00 | 3,500 |
| 2026-03-11 | $0.00 | $0.00 | 37,633 |
| 2026-03-10 | $0.00 | $0.00 | 14,700 |
| 2026-03-09 | $0.00 | $0.00 | 101,932 |
| 2026-03-06 | $0.00 | $0.00 | 503,225 |
| 2026-03-05 | $0.00 | $0.00 | 752 |
| 2026-03-04 | $0.00 | $0.00 | 4,565,220 |
| 2026-03-03 | $0.00 | $0.00 | 142,650 |
| 2026-03-02 | $0.00 | $0.00 | 6,187 |
| 2026-02-27 | $0.00 | $0.00 | 12,000 |
| 2026-02-26 | $0.00 | $0.00 | 63,397 |
| 2026-02-25 | $0.00 | $0.00 | 60,865 |
| 2026-02-24 | $0.00 | $0.00 | 205,701 |
| 2026-02-23 | $0.00 | $0.00 | 22,300 |
| 2026-02-20 | $0.00 | $0.00 | 3,362 |
| 2026-02-19 | $0.00 | $0.00 | 45,333 |
| 2026-02-18 | $0.00 | $0.00 | 800,636 |
| 2026-02-17 | $0.00 | $0.00 | 127,059 |
| 2026-02-13 | $0.00 | $0.00 | 2,968 |
| 2026-02-12 | $0.00 | $0.00 | 201,207 |
| 2026-02-11 | $0.00 | $0.00 | 12,912 |
| 2026-02-10 | $0.00 | $0.00 | 87,973 |
| 2026-02-09 | $0.00 | $0.00 | 147,235 |
| 2026-02-06 | $0.00 | $0.00 | 622,648 |
| 2026-02-05 | $0.00 | $0.00 | 96,707 |
| 2026-02-04 | $0.00 | $0.00 | 616,126 |
| 2026-02-03 | $0.00 | $0.00 | 105,658 |
| 2026-02-02 | $0.00 | $0.00 | 620,725 |
| 2026-01-30 | $0.01 | $0.01 | 4,502,305 |
| 2026-01-29 | $0.00 | $0.00 | 16,420 |
| 2026-01-28 | $0.01 | $0.01 | 646,022 |
| 2026-01-27 | $0.01 | $0.01 | 190,807 |
| 2026-01-26 | $0.00 | $0.00 | 88,279 |
| 2026-01-23 | $0.01 | $0.01 | 1,390,379 |
| 2026-01-22 | $0.01 | $0.01 | 365,593 |
| 2026-01-21 | $0.01 | $0.01 | 23,700 |
| 2026-01-20 | $0.01 | $0.01 | 831,273 |
| 2026-01-16 | $0.01 | $0.01 | 1,160,934 |
| 2026-01-15 | $0.01 | $0.01 | 1,069,833 |
| 2026-01-14 | $0.00 | $0.00 | 5,386,283 |
| 2026-01-13 | $0.00 | $0.00 | 0 |
| 2026-01-12 | $0.00 | $0.00 | 0 |
| 2026-01-09 | $0.00 | $0.00 | 0 |
| 2026-01-08 | $0.00 | $0.00 | 0 |
| 2026-01-07 | $0.00 | $0.00 | 0 |
| 2026-01-06 | $0.00 | $0.00 | 0 |
| 2026-01-05 | $0.00 | $0.00 | 0 |
| 2026-01-02 | $0.00 | $0.00 | 0 |