Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-28 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.68 | $0.68 | 56,000 |
| 2025-12-30 | $0.65 | $0.65 | 202,200 |
| 2025-12-29 | $0.68 | $0.68 | 41,500 |
| 2025-12-26 | $0.70 | $0.70 | 43,700 |
| 2025-12-24 | $0.69 | $0.69 | 9,700 |
| 2025-12-23 | $0.68 | $0.68 | 17,300 |
| 2025-12-22 | $0.68 | $0.68 | 31,600 |
| 2025-12-19 | $0.69 | $0.69 | 54,600 |
| 2025-12-18 | $0.67 | $0.67 | 34,200 |
| 2025-12-17 | $0.69 | $0.69 | 31,100 |
| 2025-12-16 | $0.68 | $0.68 | 25,000 |
| 2025-12-15 | $0.65 | $0.65 | 0 |
| 2025-12-12 | $0.65 | $0.65 | 52,700 |
| 2025-12-11 | $0.66 | $0.66 | 14,900 |
| 2025-12-10 | $0.64 | $0.64 | 82,700 |
| 2025-12-09 | $0.64 | $0.64 | 251,500 |
| 2025-12-08 | $0.64 | $0.64 | 1,016,500 |
| 2025-12-05 | $0.70 | $0.70 | 14,500 |
| 2025-12-04 | $0.70 | $0.70 | 5,600 |
| 2025-12-03 | $0.72 | $0.72 | 26,400 |
| 2025-12-02 | $0.70 | $0.70 | 34,800 |
| 2025-12-01 | $0.73 | $0.73 | 3,500 |
| 2025-11-28 | $0.75 | $0.75 | 17,600 |
| 2025-11-26 | $0.74 | $0.74 | 26,000 |
| 2025-11-25 | $0.72 | $0.72 | 27,800 |
| 2025-11-24 | $0.73 | $0.73 | 5,400 |
| 2025-11-21 | $0.71 | $0.71 | 8,500 |
| 2025-11-20 | $0.71 | $0.71 | 59,100 |
| 2025-11-19 | $0.71 | $0.71 | 11,100 |
| 2025-11-18 | $0.69 | $0.69 | 800 |
| 2025-11-17 | $0.74 | $0.74 | 1,700 |
| 2025-11-14 | $0.72 | $0.72 | 4,500 |
| 2025-11-13 | $0.68 | $0.68 | 3,600 |
| 2025-11-12 | $0.68 | $0.68 | 4,000 |
| 2025-11-11 | $0.69 | $0.69 | 46,200 |
| 2025-11-10 | $0.70 | $0.70 | 62,900 |
| 2025-11-07 | $0.69 | $0.69 | 79,900 |
| 2025-11-06 | $0.67 | $0.67 | 176,500 |
| 2025-11-05 | $0.68 | $0.68 | 8,200 |
| 2025-11-04 | $0.70 | $0.70 | 457,600 |
| 2025-11-03 | $0.76 | $0.76 | 18,700 |
| 2025-10-31 | $0.70 | $0.70 | 18,800 |
| 2025-10-30 | $0.68 | $0.68 | 54,900 |
| 2025-10-29 | $0.68 | $0.68 | 48,300 |
| 2025-10-28 | $0.71 | $0.71 | 55,700 |
| 2025-10-27 | $0.69 | $0.69 | 46,900 |
| 2025-10-24 | $0.67 | $0.67 | 10,700 |
| 2025-10-23 | $0.66 | $0.66 | 93,800 |
| 2025-10-22 | $0.63 | $0.63 | 47,000 |
| 2025-10-21 | $0.62 | $0.62 | 0 |
| 2025-10-20 | $0.62 | $0.62 | 31,400 |
| 2025-10-17 | $0.59 | $0.59 | 18,000 |
| 2025-10-16 | $0.62 | $0.62 | 51,300 |
| 2025-10-15 | $0.61 | $0.61 | 100,600 |
| 2025-10-14 | $0.58 | $0.58 | 114,100 |
| 2025-10-13 | $0.63 | $0.63 | 0 |
| 2025-10-10 | $0.63 | $0.63 | 18,600 |
| 2025-10-09 | $0.59 | $0.59 | 105,000 |
| 2025-10-08 | $0.60 | $0.60 | 0 |
| 2025-10-07 | $0.60 | $0.60 | 22,100 |
| 2025-10-06 | $0.59 | $0.59 | 4,400 |
| 2025-10-03 | $0.58 | $0.58 | 21,800 |
| 2025-10-02 | $0.56 | $0.56 | 21,000 |
| 2025-10-01 | $0.57 | $0.57 | 153,000 |
| 2025-09-30 | $0.58 | $0.58 | 17,800 |
| 2025-09-29 | $0.55 | $0.55 | 33,600 |
| 2025-09-26 | $0.58 | $0.58 | 2,200 |
| 2025-09-25 | $0.58 | $0.58 | 3,400 |
| 2025-09-24 | $0.57 | $0.57 | 14,000 |
| 2025-09-23 | $0.58 | $0.58 | 3,200 |
| 2025-09-22 | $0.58 | $0.58 | 14,100 |
| 2025-09-19 | $0.56 | $0.56 | 25,700 |
| 2025-09-18 | $0.60 | $0.60 | 19,000 |
| 2025-09-17 | $0.58 | $0.58 | 105,100 |
| 2025-09-16 | $0.59 | $0.59 | 97,500 |
| 2025-09-15 | $0.51 | $0.51 | 36,200 |
| 2025-09-12 | $0.51 | $0.51 | 4,100 |
| 2025-09-11 | $0.51 | $0.51 | 127,700 |
| 2025-09-10 | $0.51 | $0.51 | 12,400 |
| 2025-09-09 | $0.50 | $0.50 | 96,600 |
| 2025-09-08 | $0.52 | $0.52 | 13,400 |
| 2025-09-05 | $0.54 | $0.54 | 0 |
| 2025-09-04 | $0.54 | $0.54 | 20,100 |
| 2025-09-03 | $0.52 | $0.52 | 4,200 |
| 2025-09-02 | $0.53 | $0.53 | 12,500 |
| 2025-08-29 | $0.54 | $0.54 | 6,400 |
| 2025-08-28 | $0.52 | $0.52 | 25,800 |
| 2025-08-27 | $0.55 | $0.55 | 11,200 |
| 2025-08-26 | $0.55 | $0.55 | 7,700 |
| 2025-08-25 | $0.55 | $0.55 | 3,700 |
| 2025-08-22 | $0.55 | $0.55 | 51,800 |
| 2025-08-21 | $0.52 | $0.52 | 29,900 |
| 2025-08-20 | $0.52 | $0.52 | 10,300 |
| 2025-08-19 | $0.54 | $0.54 | 37,500 |
| 2025-08-18 | $0.56 | $0.56 | 16,700 |
| 2025-08-15 | $0.55 | $0.55 | 5,500 |
| 2025-08-14 | $0.57 | $0.57 | 35,600 |
| 2025-08-13 | $0.57 | $0.57 | 39,300 |
| 2025-08-12 | $0.55 | $0.55 | 0 |
| 2025-08-11 | $0.55 | $0.55 | 11,000 |
| 2025-08-08 | $0.54 | $0.54 | 5,400 |
| 2025-08-07 | $0.56 | $0.56 | 13,300 |
| 2025-08-06 | $0.57 | $0.57 | 11,800 |
| 2025-08-05 | $0.57 | $0.57 | 15,100 |
| 2025-08-04 | $0.66 | $0.66 | 14,500 |
| 2025-08-01 | $0.59 | $0.59 | 200 |
| 2025-07-31 | $0.58 | $0.58 | 3,400 |
| 2025-07-30 | $0.65 | $0.65 | 200 |
| 2025-07-29 | $0.64 | $0.64 | 25,500 |
| 2025-07-28 | $0.67 | $0.67 | 9,100 |
| 2025-07-25 | $0.68 | $0.68 | 7,900 |
| 2025-07-24 | $0.68 | $0.68 | 6,900 |
| 2025-07-23 | $0.67 | $0.67 | 30,000 |
| 2025-07-22 | $0.68 | $0.68 | 3,000 |
| 2025-07-21 | $0.67 | $0.67 | 21,200 |
| 2025-07-18 | $0.67 | $0.67 | 12,200 |
| 2025-07-17 | $0.66 | $0.66 | 9,200 |
| 2025-07-16 | $0.66 | $0.66 | 23,100 |
| 2025-07-15 | $0.65 | $0.65 | 19,100 |
| 2025-07-14 | $0.62 | $0.62 | 4,700 |
| 2025-07-11 | $0.62 | $0.62 | 300 |
| 2025-07-10 | $0.63 | $0.63 | 3,600 |
| 2025-07-09 | $0.60 | $0.60 | 6,400 |
| 2025-07-08 | $0.62 | $0.62 | 5,000 |
| 2025-07-07 | $0.63 | $0.63 | 7,200 |
| 2025-07-03 | $0.60 | $0.60 | 0 |
| 2025-07-02 | $0.60 | $0.60 | 9,100 |
| 2025-07-01 | $0.60 | $0.60 | 20,500 |
| 2025-06-30 | $0.60 | $0.60 | 17,600 |
| 2025-06-27 | $0.60 | $0.60 | 0 |
| 2025-06-26 | $0.60 | $0.60 | 17,700 |
| 2025-06-25 | $0.59 | $0.59 | 1,000 |
| 2025-06-24 | $0.58 | $0.58 | 17,400 |
| 2025-06-23 | $0.57 | $0.57 | 55,100 |
| 2025-06-20 | $0.58 | $0.58 | 50,000 |
| 2025-06-18 | $0.56 | $0.56 | 72,200 |
| 2025-06-17 | $0.58 | $0.58 | 200 |
| 2025-06-16 | $0.57 | $0.57 | 60,100 |
| 2025-06-13 | $0.53 | $0.53 | 0 |
| 2025-06-12 | $0.53 | $0.53 | 179,100 |
| 2025-06-11 | $0.58 | $0.58 | 137,200 |
| 2025-06-10 | $0.63 | $0.63 | 147,500 |
| 2025-06-09 | $0.63 | $0.63 | 200 |
| 2025-06-06 | $0.63 | $0.63 | 85,500 |
| 2025-06-05 | $0.65 | $0.65 | 39,500 |
| 2025-06-04 | $0.68 | $0.68 | 66,200 |
| 2025-06-03 | $0.69 | $0.69 | 6,300 |
| 2025-06-02 | $0.69 | $0.69 | 4,600 |
| 2025-05-30 | $0.69 | $0.69 | 11,000 |
| 2025-05-29 | $0.71 | $0.71 | 3,800 |
| 2025-05-28 | $0.68 | $0.68 | 17,600 |
| 2025-05-27 | $0.69 | $0.69 | 15,900 |
| 2025-05-23 | $0.68 | $0.68 | 0 |
| 2025-05-22 | $0.68 | $0.68 | 0 |
| 2025-05-21 | $0.68 | $0.68 | 1,100 |
| 2025-05-20 | $0.67 | $0.67 | 38,300 |
| 2025-05-19 | $0.68 | $0.68 | 200 |
| 2025-05-16 | $0.67 | $0.67 | 72,000 |
| 2025-05-15 | $0.62 | $0.62 | 27,000 |
| 2025-05-14 | $0.60 | $0.60 | 46,300 |
| 2025-05-13 | $0.61 | $0.61 | 46,400 |
| 2025-05-12 | $0.61 | $0.61 | 33,900 |
| 2025-05-09 | $0.56 | $0.56 | 64,500 |
| 2025-05-08 | $0.60 | $0.60 | 157,200 |
| 2025-05-07 | $0.70 | $0.70 | 15,400 |
| 2025-05-06 | $0.70 | $0.70 | 22,700 |
| 2025-05-05 | $0.73 | $0.73 | 5,100 |
| 2025-05-02 | $0.72 | $0.72 | 200 |
| 2025-05-01 | $0.73 | $0.73 | 1,100 |
| 2025-04-30 | $0.71 | $0.71 | 9,400 |
| 2025-04-29 | $0.72 | $0.72 | 100 |
| 2025-04-28 | $0.73 | $0.73 | 0 |
| 2025-04-25 | $0.73 | $0.73 | 10,400 |
| 2025-04-24 | $0.71 | $0.71 | 13,800 |
| 2025-04-23 | $0.74 | $0.74 | 0 |
| 2025-04-22 | $0.74 | $0.74 | 3,700 |
| 2025-04-21 | $0.72 | $0.72 | 0 |
| 2025-04-17 | $0.72 | $0.72 | 10,500 |
| 2025-04-16 | $0.70 | $0.70 | 29,600 |
| 2025-04-15 | $0.73 | $0.73 | 0 |
| 2025-04-14 | $0.73 | $0.73 | 13,700 |
| 2025-04-11 | $0.74 | $0.74 | 30,600 |
| 2025-04-10 | $0.68 | $0.68 | 205,900 |
| 2025-04-09 | $0.72 | $0.72 | 54,200 |
| 2025-04-08 | $0.70 | $0.70 | 10,700 |
| 2025-04-07 | $0.74 | $0.74 | 5,600 |
| 2025-04-04 | $0.72 | $0.72 | 12,600 |
| 2025-04-03 | $0.77 | $0.77 | 1,300 |
| 2025-04-02 | $0.74 | $0.74 | 3,900 |
| 2025-04-01 | $0.74 | $0.74 | 7,800 |
| 2025-03-31 | $0.71 | $0.71 | 11,000 |
| 2025-03-28 | $0.75 | $0.75 | 2,000 |
| 2025-03-27 | $0.75 | $0.75 | 10,100 |
| 2025-03-26 | $0.74 | $0.74 | 6,300 |
| 2025-03-25 | $0.75 | $0.75 | 4,400 |
| 2025-03-24 | $0.76 | $0.76 | 15,500 |
| 2025-03-21 | $0.73 | $0.73 | 43,300 |
| 2025-03-20 | $0.68 | $0.68 | 71,500 |
| 2025-03-19 | $0.65 | $0.65 | 2,000 |
| 2025-03-18 | $0.67 | $0.67 | 0 |
| 2025-03-17 | $0.67 | $0.67 | 7,100 |
| 2025-03-14 | $0.69 | $0.69 | 19,400 |
| 2025-03-13 | $0.69 | $0.69 | 7,400 |
| 2025-03-12 | $0.71 | $0.71 | 8,000 |
| 2025-03-11 | $0.68 | $0.68 | 32,500 |
| 2025-03-10 | $0.61 | $0.61 | 42,400 |
| 2025-03-07 | $0.68 | $0.68 | 53,700 |
| 2025-03-06 | $0.67 | $0.67 | 16,900 |
| 2025-03-05 | $0.67 | $0.67 | 159,600 |
| 2025-03-04 | $0.60 | $0.60 | 87,800 |
| 2025-03-03 | $0.68 | $0.68 | 129,500 |
| 2025-02-28 | $0.72 | $0.72 | 9,300 |
| 2025-02-27 | $0.78 | $0.78 | 33,100 |
| 2025-02-26 | $0.75 | $0.75 | 1,500 |
| 2025-02-25 | $0.72 | $0.72 | 13,700 |
| 2025-02-24 | $0.76 | $0.76 | 24,800 |
| 2025-02-21 | $0.76 | $0.76 | 30,600 |
| 2025-02-20 | $0.82 | $0.82 | 18,600 |
| 2025-02-19 | $0.81 | $0.81 | 56,600 |
| 2025-02-18 | $0.85 | $0.85 | 16,700 |
| 2025-02-14 | $0.86 | $0.86 | 27,200 |
| 2025-02-13 | $0.85 | $0.85 | 49,100 |
| 2025-02-12 | $0.81 | $0.81 | 23,200 |
| 2025-02-11 | $0.81 | $0.81 | 19,000 |
| 2025-02-10 | $0.80 | $0.80 | 3,100 |
| 2025-02-07 | $0.80 | $0.80 | 1,000 |
| 2025-02-06 | $0.82 | $0.82 | 6,500 |
| 2025-02-05 | $0.81 | $0.81 | 1,600 |
| 2025-02-04 | $0.81 | $0.81 | 71,400 |
| 2025-02-03 | $0.75 | $0.75 | 71,600 |
| 2025-01-31 | $0.79 | $0.79 | 28,400 |
| 2025-01-30 | $0.81 | $0.81 | 2,200 |
| 2025-01-29 | $0.79 | $0.79 | 25,400 |
| 2025-01-28 | $0.78 | $0.78 | 15,200 |
| 2025-01-27 | $0.81 | $0.81 | 47,000 |
| 2025-01-24 | $0.83 | $0.83 | 15,000 |
| 2025-01-23 | $0.85 | $0.84 | 16,600 |
| 2025-01-22 | $0.84 | $0.84 | 19,400 |
| 2025-01-21 | $0.83 | $0.83 | 54,300 |
| 2025-01-17 | $0.87 | $0.87 | 23,600 |
| 2025-01-16 | $0.95 | $0.95 | 21,100 |
| 2025-01-15 | $0.84 | $0.84 | 16,900 |
| 2025-01-14 | $0.81 | $0.81 | 28,400 |
| 2025-01-13 | $0.81 | $0.81 | 18,400 |
| 2025-01-10 | $0.80 | $0.80 | 25,100 |
| 2025-01-08 | $0.81 | $0.81 | 28,600 |
| 2025-01-07 | $0.80 | $0.80 | 62,700 |
| 2025-01-06 | $0.75 | $0.75 | 22,900 |
| 2025-01-03 | $0.73 | $0.73 | 3,300 |
| 2025-01-02 | $0.72 | $0.72 | 7,200 |