Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-28 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.60 | $0.60 | 0 |
| 2026-08-26 | $0.60 | $0.60 | 176,600 |
| 2026-08-25 | $0.60 | $0.60 | 103,800 |
| 2026-08-24 | $0.60 | $0.60 | 13,800 |
| 2026-08-21 | $0.60 | $0.60 | 19,700 |
| 2026-08-20 | $0.59 | $0.59 | 73,100 |
| 2026-08-19 | $0.61 | $0.61 | 66,500 |
| 2026-08-18 | $0.61 | $0.61 | 36,100 |
| 2026-08-17 | $0.59 | $0.59 | 32,200 |
| 2026-08-14 | $0.60 | $0.60 | 3,300 |
| 2026-08-13 | $0.60 | $0.60 | 21,400 |
| 2026-08-12 | $0.60 | $0.60 | 10,500 |
| 2026-08-11 | $0.60 | $0.60 | 61,700 |
| 2026-08-10 | $0.60 | $0.60 | 8,200 |
| 2026-08-07 | $0.61 | $0.61 | 37,600 |
| 2026-08-06 | $0.59 | $0.59 | 9,100 |
| 2026-08-05 | $0.59 | $0.59 | 16,400 |
| 2026-08-04 | $0.60 | $0.60 | 112,700 |
| 2026-08-03 | $0.68 | $0.68 | 2,300 |
| 2026-07-31 | $0.61 | $0.61 | 59,300 |
| 2026-07-30 | $0.59 | $0.59 | 45,700 |
| 2026-07-29 | $0.61 | $0.61 | 57,500 |
| 2026-07-28 | $0.60 | $0.60 | 28,800 |
| 2026-07-27 | $0.59 | $0.59 | 24,100 |
| 2026-07-24 | $0.59 | $0.59 | 108,700 |
| 2026-07-23 | $0.60 | $0.60 | 133,400 |
| 2026-07-22 | $0.60 | $0.60 | 69,000 |
| 2026-07-21 | $0.59 | $0.59 | 267,100 |
| 2026-07-20 | $0.60 | $0.60 | 16,800 |
| 2026-07-17 | $0.60 | $0.60 | 39,900 |
| 2026-07-16 | $0.61 | $0.61 | 47,000 |
| 2026-07-15 | $0.61 | $0.61 | 35,900 |
| 2026-07-14 | $0.61 | $0.61 | 0 |
| 2026-07-13 | $0.61 | $0.61 | 51,000 |
| 2026-07-10 | $0.61 | $0.61 | 20,200 |
| 2026-07-09 | $0.59 | $0.59 | 25,000 |
| 2026-07-08 | $0.60 | $0.60 | 97,700 |
| 2026-07-07 | $0.60 | $0.60 | 39,500 |
| 2026-07-06 | $0.60 | $0.60 | 177,800 |
| 2026-07-02 | $0.54 | $0.54 | 112,700 |
| 2026-07-01 | $0.61 | $0.61 | 51,400 |
| 2026-06-30 | $0.55 | $0.55 | 11,400 |
| 2026-06-29 | $0.54 | $0.54 | 0 |
| 2026-06-26 | $0.54 | $0.54 | 0 |
| 2026-06-25 | $0.54 | $0.54 | 25,800 |
| 2026-06-24 | $0.52 | $0.52 | 76,900 |
| 2026-06-23 | $0.55 | $0.55 | 49,400 |
| 2026-06-22 | $0.52 | $0.52 | 19,600 |
| 2026-06-18 | $0.53 | $0.53 | 57,600 |
| 2026-06-17 | $0.50 | $0.50 | 1,400 |
| 2026-06-16 | $0.53 | $0.53 | 6,900 |
| 2026-06-15 | $0.55 | $0.55 | 21,900 |
| 2026-06-12 | $0.51 | $0.51 | 8,700 |
| 2026-06-11 | $0.52 | $0.52 | 41,000 |
| 2026-06-10 | $0.53 | $0.53 | 0 |
| 2026-06-09 | $0.53 | $0.53 | 15,500 |
| 2026-06-08 | $0.53 | $0.53 | 17,900 |
| 2026-06-05 | $0.55 | $0.55 | 300 |
| 2026-06-04 | $0.55 | $0.55 | 38,300 |
| 2026-06-03 | $0.55 | $0.55 | 82,600 |
| 2026-06-02 | $0.55 | $0.55 | 16,800 |
| 2026-06-01 | $0.54 | $0.54 | 18,300 |
| 2026-05-29 | $0.54 | $0.54 | 8,700 |
| 2026-05-28 | $0.54 | $0.54 | 42,300 |
| 2026-05-27 | $0.55 | $0.55 | 9,300 |
| 2026-05-26 | $0.54 | $0.54 | 59,700 |
| 2026-05-22 | $0.55 | $0.55 | 12,700 |
| 2026-05-21 | $0.54 | $0.54 | 8,800 |
| 2026-05-20 | $0.55 | $0.55 | 61,300 |
| 2026-05-19 | $0.53 | $0.53 | 51,000 |
| 2026-05-18 | $0.57 | $0.57 | 2,100 |
| 2026-05-15 | $0.53 | $0.53 | 52,200 |
| 2026-05-14 | $0.53 | $0.53 | 7,800 |
| 2026-05-13 | $0.53 | $0.53 | 2,000 |
| 2026-05-12 | $0.57 | $0.57 | 3,400 |
| 2026-05-11 | $0.57 | $0.57 | 9,500 |
| 2026-05-08 | $0.58 | $0.58 | 59,500 |
| 2026-05-07 | $0.55 | $0.55 | 25,300 |
| 2026-05-06 | $0.60 | $0.60 | 0 |
| 2026-05-05 | $0.60 | $0.60 | 0 |
| 2026-05-04 | $0.60 | $0.60 | 66,400 |
| 2026-05-01 | $0.59 | $0.59 | 0 |
| 2026-04-30 | $0.59 | $0.59 | 7,300 |
| 2026-04-29 | $0.60 | $0.60 | 0 |
| 2026-04-28 | $0.60 | $0.60 | 7,600 |
| 2026-04-27 | $0.60 | $0.60 | 1,000 |
| 2026-04-24 | $0.60 | $0.60 | 70,000 |
| 2026-04-23 | $0.60 | $0.60 | 61,300 |
| 2026-04-22 | $0.60 | $0.60 | 29,800 |
| 2026-04-21 | $0.61 | $0.61 | 46,900 |
| 2026-04-20 | $0.60 | $0.60 | 108,300 |
| 2026-04-17 | $0.56 | $0.56 | 57,600 |
| 2026-04-16 | $0.58 | $0.58 | 4,700 |
| 2026-04-15 | $0.60 | $0.60 | 12,600 |
| 2026-04-14 | $0.60 | $0.60 | 13,200 |
| 2026-04-13 | $0.60 | $0.60 | 0 |
| 2026-04-10 | $0.60 | $0.60 | 6,100 |
| 2026-04-09 | $0.59 | $0.59 | 4,300 |
| 2026-04-08 | $0.60 | $0.60 | 27,700 |
| 2026-04-07 | $0.55 | $0.55 | 16,500 |
| 2026-04-06 | $0.57 | $0.57 | 7,700 |
| 2026-04-02 | $0.56 | $0.56 | 53,600 |
| 2026-04-01 | $0.57 | $0.57 | 22,000 |
| 2026-03-31 | $0.59 | $0.59 | 27,900 |
| 2026-03-30 | $0.56 | $0.56 | 40,300 |
| 2026-03-27 | $0.58 | $0.58 | 53,700 |
| 2026-03-26 | $0.59 | $0.59 | 73,800 |
| 2026-03-25 | $0.62 | $0.62 | 120,500 |
| 2026-03-24 | $0.60 | $0.60 | 19,800 |
| 2026-03-23 | $0.63 | $0.63 | 600 |
| 2026-03-20 | $0.62 | $0.62 | 0 |
| 2026-03-19 | $0.62 | $0.62 | 12,900 |
| 2026-03-18 | $0.61 | $0.61 | 200 |
| 2026-03-17 | $0.62 | $0.62 | 12,100 |
| 2026-03-16 | $0.62 | $0.62 | 5,300 |
| 2026-03-13 | $0.61 | $0.61 | 36,200 |
| 2026-03-12 | $0.67 | $0.67 | 97,800 |
| 2026-03-11 | $0.68 | $0.68 | 15,600 |
| 2026-03-10 | $0.67 | $0.67 | 37,400 |
| 2026-03-09 | $0.68 | $0.68 | 21,400 |
| 2026-03-06 | $0.68 | $0.68 | 34,500 |
| 2026-03-05 | $0.69 | $0.69 | 34,600 |
| 2026-03-04 | $0.67 | $0.67 | 732,300 |
| 2026-03-03 | $0.69 | $0.69 | 107,800 |
| 2026-03-02 | $0.68 | $0.68 | 128,500 |
| 2026-02-27 | $0.68 | $0.68 | 60,100 |
| 2026-02-26 | $0.69 | $0.69 | 315,900 |
| 2026-02-25 | $0.65 | $0.65 | 63,300 |
| 2026-02-24 | $0.63 | $0.63 | 62,100 |
| 2026-02-23 | $0.60 | $0.60 | 0 |
| 2026-02-20 | $0.60 | $0.60 | 7,700 |
| 2026-02-19 | $0.61 | $0.61 | 1,500 |
| 2026-02-18 | $0.61 | $0.61 | 8,100 |
| 2026-02-17 | $0.58 | $0.58 | 46,500 |
| 2026-02-13 | $0.60 | $0.60 | 12,300 |
| 2026-02-12 | $0.58 | $0.58 | 46,800 |
| 2026-02-11 | $0.60 | $0.60 | 3,300 |
| 2026-02-10 | $0.61 | $0.61 | 11,200 |
| 2026-02-09 | $0.62 | $0.62 | 151,100 |
| 2026-02-06 | $0.61 | $0.61 | 29,000 |
| 2026-02-05 | $0.60 | $0.60 | 1,100 |
| 2026-02-04 | $0.62 | $0.62 | 14,900 |
| 2026-02-03 | $0.62 | $0.62 | 54,600 |
| 2026-02-02 | $0.62 | $0.62 | 11,100 |
| 2026-01-30 | $0.63 | $0.63 | 0 |
| 2026-01-29 | $0.63 | $0.63 | 1,400 |
| 2026-01-28 | $0.62 | $0.62 | 65,100 |
| 2026-01-27 | $0.63 | $0.63 | 25,300 |
| 2026-01-26 | $0.63 | $0.63 | 44,500 |
| 2026-01-23 | $0.64 | $0.64 | 11,000 |
| 2026-01-22 | $0.64 | $0.64 | 612,200 |
| 2026-01-21 | $0.63 | $0.63 | 6,100 |
| 2026-01-20 | $0.63 | $0.63 | 32,400 |
| 2026-01-16 | $0.64 | $0.64 | 28,500 |
| 2026-01-15 | $0.64 | $0.64 | 54,100 |
| 2026-01-14 | $0.64 | $0.64 | 6,900 |
| 2026-01-13 | $0.65 | $0.65 | 70,000 |
| 2026-01-12 | $0.65 | $0.65 | 60,500 |
| 2026-01-09 | $0.66 | $0.66 | 43,300 |
| 2026-01-08 | $0.67 | $0.67 | 24,000 |
| 2026-01-07 | $0.67 | $0.67 | 241,300 |
| 2026-01-06 | $0.70 | $0.70 | 1,700 |
| 2026-01-05 | $0.70 | $0.70 | 41,600 |
| 2026-01-02 | $0.70 | $0.70 | 45,400 |