Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-11-29 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.48 | $0.48 | 61,200 |
| 2024-12-30 | $0.46 | $0.46 | 302,900 |
| 2024-12-27 | $0.50 | $0.50 | 328,200 |
| 2024-12-26 | $0.41 | $0.41 | 200,400 |
| 2024-12-24 | $0.40 | $0.40 | 69,600 |
| 2024-12-23 | $0.42 | $0.42 | 267,400 |
| 2024-12-20 | $0.40 | $0.40 | 60,500 |
| 2024-12-19 | $0.38 | $0.38 | 92,000 |
| 2024-12-18 | $0.42 | $0.42 | 198,500 |
| 2024-12-17 | $0.39 | $0.39 | 128,900 |
| 2024-12-16 | $0.42 | $0.42 | 217,100 |
| 2024-12-13 | $0.41 | $0.41 | 88,100 |
| 2024-12-12 | $0.41 | $0.41 | 62,200 |
| 2024-12-11 | $0.40 | $0.40 | 38,900 |
| 2024-12-10 | $0.41 | $0.41 | 23,800 |
| 2024-12-09 | $0.43 | $0.43 | 58,200 |
| 2024-12-06 | $0.45 | $0.45 | 109,500 |
| 2024-12-05 | $0.46 | $0.46 | 45,900 |
| 2024-12-04 | $0.45 | $0.45 | 122,500 |
| 2024-12-03 | $0.49 | $0.49 | 74,300 |
| 2024-12-02 | $0.49 | $0.49 | 177,400 |
| 2024-11-29 | $0.54 | $0.54 | 73,500 |
| 2024-11-27 | $0.49 | $0.49 | 24,400 |
| 2024-11-26 | $0.47 | $0.47 | 101,500 |
| 2024-11-25 | $0.51 | $0.51 | 42,200 |
| 2024-11-22 | $0.48 | $0.48 | 24,400 |
| 2024-11-21 | $0.48 | $0.48 | 71,100 |
| 2024-11-20 | $0.51 | $0.51 | 23,500 |
| 2024-11-19 | $0.50 | $0.50 | 27,300 |
| 2024-11-18 | $0.53 | $0.53 | 11,500 |
| 2024-11-15 | $0.47 | $0.47 | 104,600 |
| 2024-11-14 | $0.50 | $0.50 | 73,000 |
| 2024-11-13 | $0.54 | $0.54 | 15,900 |
| 2024-11-12 | $0.53 | $0.53 | 41,600 |
| 2024-11-11 | $0.55 | $0.55 | 63,200 |
| 2024-11-08 | $0.60 | $0.60 | 124,200 |
| 2024-11-07 | $0.58 | $0.58 | 73,700 |
| 2024-11-06 | $0.65 | $0.65 | 75,000 |
| 2024-11-05 | $0.65 | $0.65 | 6,500 |
| 2024-11-04 | $0.62 | $0.62 | 22,200 |
| 2024-11-01 | $0.62 | $0.62 | 30,000 |
| 2024-10-31 | $0.63 | $0.63 | 24,100 |
| 2024-10-30 | $0.63 | $0.63 | 13,000 |
| 2024-10-29 | $0.61 | $0.61 | 119,100 |
| 2024-10-28 | $0.67 | $0.67 | 100,400 |
| 2024-10-25 | $0.63 | $0.63 | 72,300 |
| 2024-10-24 | $0.64 | $0.64 | 55,700 |
| 2024-10-23 | $0.67 | $0.67 | 113,100 |
| 2024-10-22 | $0.69 | $0.69 | 64,900 |
| 2024-10-21 | $0.70 | $0.70 | 70,400 |
| 2024-10-18 | $0.70 | $0.70 | 52,900 |
| 2024-10-17 | $0.68 | $0.68 | 37,500 |
| 2024-10-16 | $0.73 | $0.73 | 89,000 |
| 2024-10-15 | $0.80 | $0.80 | 70,000 |
| 2024-10-14 | $0.77 | $0.77 | 24,600 |
| 2024-10-11 | $0.83 | $0.83 | 32,800 |
| 2024-10-10 | $0.82 | $0.82 | 51,100 |
| 2024-10-09 | $0.89 | $0.89 | 11,800 |
| 2024-10-08 | $0.91 | $0.91 | 12,300 |
| 2024-10-07 | $0.92 | $0.92 | 9,700 |
| 2024-10-04 | $0.91 | $0.91 | 46,100 |
| 2024-10-03 | $0.95 | $0.95 | 16,700 |
| 2024-10-02 | $0.99 | $0.99 | 31,100 |
| 2024-10-01 | $0.98 | $0.98 | 472,900 |
| 2024-09-30 | $0.93 | $0.93 | 31,700 |
| 2024-09-27 | $0.90 | $0.90 | 15,900 |
| 2024-09-26 | $0.90 | $0.89 | 18,100 |
| 2024-09-25 | $0.85 | $0.84 | 43,600 |
| 2024-09-24 | $0.89 | $0.89 | 24,700 |
| 2024-09-23 | $0.83 | $0.83 | 66,200 |
| 2024-09-20 | $0.85 | $0.85 | 86,100 |
| 2024-09-19 | $0.89 | $0.89 | 72,400 |
| 2024-09-18 | $0.80 | $0.80 | 17,500 |
| 2024-09-17 | $0.77 | $0.77 | 176,800 |
| 2024-09-16 | $0.78 | $0.78 | 8,100 |
| 2024-09-13 | $0.78 | $0.78 | 81,100 |
| 2024-09-12 | $0.85 | $0.85 | 32,800 |
| 2024-09-11 | $0.83 | $0.83 | 34,500 |
| 2024-09-10 | $0.82 | $0.82 | 187,800 |
| 2024-09-09 | $0.85 | $0.85 | 53,400 |
| 2024-09-06 | $0.83 | $0.83 | 97,700 |
| 2024-09-05 | $0.92 | $0.92 | 32,800 |
| 2024-09-04 | $0.90 | $0.90 | 126,600 |
| 2024-09-03 | $0.97 | $0.97 | 268,600 |
| 2024-08-30 | $0.88 | $0.88 | 35,900 |
| 2024-08-29 | $0.86 | $0.86 | 442,400 |
| 2024-08-28 | $0.86 | $0.86 | 152,400 |
| 2024-08-27 | $0.83 | $0.83 | 43,900 |
| 2024-08-26 | $0.90 | $0.90 | 2,600 |
| 2024-08-23 | $0.83 | $0.83 | 44,100 |
| 2024-08-22 | $0.78 | $0.78 | 34,600 |
| 2024-08-21 | $0.79 | $0.79 | 23,800 |
| 2024-08-20 | $0.76 | $0.76 | 87,400 |
| 2024-08-19 | $0.81 | $0.81 | 146,100 |
| 2024-08-16 | $0.78 | $0.78 | 28,600 |
| 2024-08-15 | $0.76 | $0.76 | 91,500 |
| 2024-08-14 | $0.83 | $0.83 | 28,800 |
| 2024-08-13 | $0.76 | $0.76 | 64,600 |
| 2024-08-12 | $0.74 | $0.74 | 34,700 |
| 2024-08-09 | $0.72 | $0.72 | 41,700 |
| 2024-08-08 | $0.71 | $0.71 | 752,300 |
| 2024-08-07 | $0.67 | $0.67 | 179,400 |
| 2024-08-06 | $0.69 | $0.69 | 109,900 |
| 2024-08-05 | $0.65 | $0.65 | 172,400 |
| 2024-08-02 | $0.80 | $0.80 | 93,000 |
| 2024-08-01 | $0.78 | $0.78 | 124,600 |
| 2024-07-31 | $0.83 | $0.83 | 159,300 |
| 2024-07-30 | $0.89 | $0.89 | 222,700 |
| 2024-07-29 | $0.94 | $0.94 | 70,900 |
| 2024-07-26 | $0.93 | $0.93 | 490,100 |
| 2024-07-25 | $0.97 | $0.97 | 59,900 |
| 2024-07-24 | $0.96 | $0.96 | 103,000 |
| 2024-07-23 | $0.91 | $0.91 | 933,200 |
| 2024-07-22 | $1.00 | $1.00 | 522,800 |
| 2024-07-19 | $1.29 | $1.29 | 112,500 |
| 2024-07-18 | $1.23 | $1.23 | 298,900 |
| 2024-07-17 | $1.12 | $1.12 | 673,300 |
| 2024-07-16 | $1.50 | $1.50 | 641,000 |
| 2024-07-15 | $1.87 | $1.87 | 768,000 |
| 2024-07-12 | $1.63 | $1.63 | 233,400 |
| 2024-07-11 | $1.48 | $1.48 | 77,800 |
| 2024-07-10 | $1.43 | $1.43 | 183,600 |
| 2024-07-09 | $1.50 | $1.50 | 296,900 |
| 2024-07-08 | $1.39 | $1.39 | 232,500 |
| 2024-07-05 | $1.30 | $1.30 | 329,100 |
| 2024-07-03 | $1.34 | $1.34 | 445,100 |
| 2024-07-02 | $1.24 | $1.24 | 389,800 |
| 2024-07-01 | $1.12 | $1.12 | 180,500 |
| 2024-06-28 | $1.15 | $1.15 | 14,900 |
| 2024-06-27 | $1.10 | $1.10 | 118,300 |
| 2024-06-26 | $1.07 | $1.07 | 148,500 |
| 2024-06-25 | $0.96 | $0.96 | 149,200 |
| 2024-06-24 | $1.03 | $1.03 | 100,000 |
| 2024-06-21 | $1.09 | $1.09 | 97,000 |
| 2024-06-20 | $1.19 | $1.19 | 255,800 |
| 2024-06-18 | $1.07 | $1.07 | 137,100 |
| 2024-06-17 | $0.96 | $0.96 | 31,700 |
| 2024-06-14 | $0.96 | $0.96 | 35,500 |
| 2024-06-13 | $1.00 | $1.00 | 188,900 |
| 2024-06-12 | $0.94 | $0.94 | 131,000 |
| 2024-06-11 | $0.88 | $0.88 | 51,200 |
| 2024-06-10 | $0.89 | $0.89 | 110,500 |
| 2024-06-07 | $0.86 | $0.86 | 49,700 |
| 2024-06-06 | $0.80 | $0.80 | 121,900 |
| 2024-06-05 | $0.92 | $0.92 | 52,000 |
| 2024-06-04 | $0.89 | $0.89 | 117,200 |
| 2024-06-03 | $0.83 | $0.83 | 131,700 |
| 2024-05-31 | $0.76 | $0.76 | 37,600 |
| 2024-05-30 | $0.71 | $0.71 | 77,000 |
| 2024-05-29 | $0.74 | $0.74 | 134,100 |
| 2024-05-28 | $0.65 | $0.65 | 48,400 |
| 2024-05-24 | $0.63 | $0.63 | 115,200 |
| 2024-05-23 | $0.58 | $0.58 | 154,500 |
| 2024-05-22 | $0.62 | $0.62 | 8,000 |
| 2024-05-21 | $0.62 | $0.62 | 2,300 |
| 2024-05-20 | $0.65 | $0.65 | 25,900 |
| 2024-05-17 | $0.62 | $0.62 | 10,600 |
| 2024-05-16 | $0.63 | $0.63 | 2,900 |
| 2024-05-15 | $0.63 | $0.63 | 47,300 |
| 2024-05-14 | $0.65 | $0.65 | 4,200 |
| 2024-05-13 | $0.64 | $0.64 | 40,300 |
| 2024-05-10 | $0.65 | $0.65 | 59,300 |
| 2024-05-09 | $0.60 | $0.60 | 11,800 |
| 2024-05-08 | $0.60 | $0.60 | 78,400 |
| 2024-05-07 | $0.59 | $0.59 | 69,500 |
| 2024-05-06 | $0.57 | $0.57 | 26,600 |
| 2024-05-03 | $0.53 | $0.53 | 9,800 |
| 2024-05-02 | $0.59 | $0.59 | 55,300 |
| 2024-05-01 | $0.61 | $0.61 | 60,100 |
| 2024-04-30 | $0.52 | $0.52 | 30,200 |
| 2024-04-29 | $0.54 | $0.54 | 6,000 |
| 2024-04-26 | $0.55 | $0.55 | 6,500 |
| 2024-04-25 | $0.55 | $0.55 | 89,200 |
| 2024-04-24 | $0.57 | $0.57 | 64,900 |
| 2024-04-23 | $0.60 | $0.60 | 59,400 |
| 2024-04-22 | $0.64 | $0.64 | 48,800 |
| 2024-04-19 | $0.59 | $0.59 | 51,000 |
| 2024-04-18 | $0.62 | $0.62 | 122,000 |
| 2024-04-17 | $0.72 | $0.72 | 92,600 |
| 2024-04-16 | $0.63 | $0.63 | 91,500 |
| 2024-04-15 | $0.63 | $0.63 | 87,000 |
| 2024-04-12 | $0.55 | $0.55 | 1,400 |
| 2024-04-11 | $0.55 | $0.55 | 300 |
| 2024-04-10 | $0.55 | $0.55 | 56,000 |
| 2024-04-09 | $0.53 | $0.53 | 400 |
| 2024-04-08 | $0.54 | $0.54 | 94,900 |
| 2024-04-05 | $0.52 | $0.52 | 22,200 |
| 2024-04-04 | $0.54 | $0.54 | 1,000 |
| 2024-04-03 | $0.54 | $0.54 | 0 |
| 2024-04-02 | $0.54 | $0.54 | 21,400 |
| 2024-04-01 | $0.50 | $0.50 | 4,100 |
| 2024-03-28 | $0.50 | $0.50 | 28,200 |
| 2024-03-27 | $0.48 | $0.48 | 7,500 |
| 2024-03-26 | $0.48 | $0.48 | 1,000 |
| 2024-03-25 | $0.48 | $0.48 | 12,900 |
| 2024-03-22 | $0.49 | $0.49 | 6,000 |
| 2024-03-21 | $0.47 | $0.47 | 24,500 |
| 2024-03-20 | $0.46 | $0.46 | 1,100 |
| 2024-03-19 | $0.46 | $0.46 | 42,900 |
| 2024-03-18 | $0.45 | $0.45 | 12,200 |
| 2024-03-15 | $0.48 | $0.48 | 20,500 |
| 2024-03-14 | $0.47 | $0.47 | 23,800 |
| 2024-03-13 | $0.47 | $0.47 | 12,300 |
| 2024-03-12 | $0.48 | $0.48 | 2,600 |
| 2024-03-11 | $0.44 | $0.44 | 4,200 |
| 2024-03-08 | $0.43 | $0.43 | 8,700 |
| 2024-03-07 | $0.43 | $0.43 | 51,900 |
| 2024-03-06 | $0.48 | $0.48 | 87,500 |
| 2024-03-05 | $0.44 | $0.44 | 38,300 |
| 2024-03-04 | $0.42 | $0.42 | 48,100 |
| 2024-03-01 | $0.46 | $0.46 | 39,200 |
| 2024-02-29 | $0.47 | $0.47 | 200,100 |
| 2024-02-28 | $0.64 | $0.64 | 150,400 |
| 2024-02-27 | $0.51 | $0.51 | 30,700 |
| 2024-02-26 | $0.50 | $0.50 | 42,700 |
| 2024-02-23 | $0.47 | $0.47 | 9,600 |
| 2024-02-22 | $0.49 | $0.49 | 1,000 |
| 2024-02-21 | $0.46 | $0.46 | 28,500 |
| 2024-02-20 | $0.49 | $0.49 | 37,100 |
| 2024-02-16 | $0.46 | $0.46 | 17,000 |
| 2024-02-15 | $0.42 | $0.42 | 23,000 |
| 2024-02-14 | $0.46 | $0.46 | 24,000 |
| 2024-02-13 | $0.45 | $0.45 | 32,300 |
| 2024-02-12 | $0.45 | $0.45 | 35,300 |
| 2024-02-09 | $0.46 | $0.46 | 40,300 |
| 2024-02-08 | $0.42 | $0.42 | 88,800 |
| 2024-02-07 | $0.43 | $0.43 | 88,500 |
| 2024-02-06 | $0.39 | $0.39 | 298,800 |
| 2024-02-05 | $0.41 | $0.41 | 25,200 |
| 2024-02-02 | $0.39 | $0.39 | 103,500 |
| 2024-02-01 | $0.36 | $0.36 | 39,200 |
| 2024-01-31 | $0.32 | $0.32 | 5,000 |
| 2024-01-30 | $0.31 | $0.31 | 4,000 |
| 2024-01-29 | $0.29 | $0.29 | 17,900 |
| 2024-01-26 | $0.28 | $0.28 | 0 |
| 2024-01-25 | $0.28 | $0.28 | 16,200 |
| 2024-01-24 | $0.28 | $0.28 | 10,400 |
| 2024-01-23 | $0.29 | $0.29 | 11,500 |
| 2024-01-22 | $0.28 | $0.28 | 4,500 |
| 2024-01-19 | $0.26 | $0.26 | 29,200 |
| 2024-01-18 | $0.29 | $0.29 | 24,900 |
| 2024-01-17 | $0.28 | $0.28 | 1,200 |
| 2024-01-16 | $0.27 | $0.27 | 13,500 |
| 2024-01-12 | $0.26 | $0.26 | 8,000 |
| 2024-01-11 | $0.24 | $0.24 | 5,600 |
| 2024-01-10 | $0.24 | $0.24 | 0 |
| 2024-01-09 | $0.24 | $0.24 | 2,900 |
| 2024-01-08 | $0.24 | $0.24 | 0 |
| 2024-01-05 | $0.24 | $0.24 | 600 |
| 2024-01-04 | $0.25 | $0.25 | 14,100 |
| 2024-01-03 | $0.26 | $0.26 | 24,600 |
| 2024-01-02 | $0.28 | $0.28 | 23,100 |