Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-11-29 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $1.29 | $1.29 | 57,900 |
| 2026-08-26 | $1.34 | $1.34 | 109,900 |
| 2026-08-25 | $1.49 | $1.49 | 52,600 |
| 2026-08-24 | $1.31 | $1.31 | 85,700 |
| 2026-08-21 | $1.32 | $1.32 | 56,600 |
| 2026-08-20 | $1.35 | $1.35 | 194,600 |
| 2026-08-19 | $1.34 | $1.34 | 79,400 |
| 2026-08-18 | $1.34 | $1.34 | 32,300 |
| 2026-08-17 | $1.39 | $1.39 | 55,800 |
| 2026-08-14 | $1.40 | $1.40 | 83,100 |
| 2026-08-13 | $1.45 | $1.45 | 73,800 |
| 2026-08-12 | $1.46 | $1.46 | 109,300 |
| 2026-08-11 | $1.50 | $1.50 | 61,900 |
| 2026-08-10 | $1.52 | $1.52 | 78,400 |
| 2026-08-07 | $1.57 | $1.57 | 43,100 |
| 2026-08-06 | $1.50 | $1.50 | 93,900 |
| 2026-08-05 | $1.58 | $1.58 | 46,300 |
| 2026-08-04 | $1.53 | $1.53 | 51,100 |
| 2026-08-03 | $1.37 | $1.37 | 144,400 |
| 2026-07-31 | $1.26 | $1.26 | 44,800 |
| 2026-07-30 | $1.25 | $1.25 | 92,300 |
| 2026-07-29 | $1.27 | $1.27 | 80,900 |
| 2026-07-28 | $1.34 | $1.34 | 113,100 |
| 2026-07-27 | $1.42 | $1.42 | 104,800 |
| 2026-07-24 | $1.49 | $1.49 | 17,400 |
| 2026-07-23 | $1.52 | $1.52 | 24,100 |
| 2026-07-22 | $1.49 | $1.49 | 65,700 |
| 2026-07-21 | $1.53 | $1.53 | 66,700 |
| 2026-07-20 | $1.56 | $1.56 | 69,500 |
| 2026-07-17 | $1.53 | $1.53 | 62,600 |
| 2026-07-16 | $1.58 | $1.58 | 45,800 |
| 2026-07-15 | $1.61 | $1.61 | 60,200 |
| 2026-07-14 | $1.60 | $1.60 | 15,600 |
| 2026-07-13 | $1.59 | $1.59 | 35,400 |
| 2026-07-10 | $1.61 | $1.61 | 35,200 |
| 2026-07-09 | $1.58 | $1.58 | 17,200 |
| 2026-07-08 | $1.64 | $1.64 | 24,700 |
| 2026-07-07 | $1.68 | $1.68 | 144,800 |
| 2026-07-06 | $1.73 | $1.73 | 177,600 |
| 2026-07-02 | $1.65 | $1.65 | 49,700 |
| 2026-07-01 | $1.67 | $1.67 | 34,600 |
| 2026-06-30 | $1.67 | $1.67 | 109,600 |
| 2026-06-29 | $1.63 | $1.63 | 117,300 |
| 2026-06-26 | $1.47 | $1.47 | 240,900 |
| 2026-06-25 | $1.64 | $1.64 | 130,000 |
| 2026-06-24 | $1.72 | $1.72 | 90,300 |
| 2026-06-23 | $1.79 | $1.79 | 52,300 |
| 2026-06-22 | $1.82 | $1.82 | 208,700 |
| 2026-06-18 | $1.91 | $1.91 | 58,300 |
| 2026-06-17 | $1.98 | $1.98 | 40,500 |
| 2026-06-16 | $2.00 | $2.00 | 128,200 |
| 2026-06-15 | $2.02 | $2.02 | 150,300 |
| 2026-06-12 | $2.02 | $2.02 | 133,200 |
| 2026-06-11 | $1.98 | $1.98 | 52,800 |
| 2026-06-10 | $1.93 | $1.93 | 110,300 |
| 2026-06-09 | $1.97 | $1.97 | 57,500 |
| 2026-06-08 | $2.02 | $2.02 | 107,400 |
| 2026-06-05 | $2.02 | $2.02 | 117,800 |
| 2026-06-04 | $2.11 | $2.11 | 74,300 |
| 2026-06-03 | $2.22 | $2.22 | 77,800 |
| 2026-06-02 | $2.28 | $2.28 | 116,000 |
| 2026-06-01 | $2.31 | $2.31 | 199,700 |
| 2026-05-29 | $2.40 | $2.40 | 270,000 |
| 2026-05-28 | $2.37 | $2.37 | 599,400 |
| 2026-05-27 | $2.22 | $2.22 | 85,000 |
| 2026-05-26 | $2.28 | $2.28 | 235,300 |
| 2026-05-22 | $2.18 | $2.18 | 93,600 |
| 2026-05-21 | $2.19 | $2.19 | 112,100 |
| 2026-05-20 | $2.04 | $2.04 | 233,500 |
| 2026-05-19 | $2.05 | $2.05 | 128,000 |
| 2026-05-18 | $2.27 | $2.27 | 85,800 |
| 2026-05-15 | $2.24 | $2.24 | 146,600 |
| 2026-05-14 | $2.24 | $2.24 | 99,600 |
| 2026-05-13 | $2.36 | $2.36 | 160,400 |
| 2026-05-12 | $2.28 | $2.28 | 338,000 |
| 2026-05-11 | $2.65 | $2.65 | 150,300 |
| 2026-05-08 | $2.59 | $2.59 | 102,900 |
| 2026-05-07 | $2.72 | $2.72 | 103,800 |
| 2026-05-06 | $2.73 | $2.73 | 72,400 |
| 2026-05-05 | $2.65 | $2.65 | 51,300 |
| 2026-05-04 | $2.63 | $2.63 | 43,200 |
| 2026-05-01 | $2.55 | $2.55 | 33,700 |
| 2026-04-30 | $2.54 | $2.54 | 72,700 |
| 2026-04-29 | $2.43 | $2.43 | 53,500 |
| 2026-04-28 | $2.59 | $2.59 | 30,900 |
| 2026-04-27 | $2.65 | $2.65 | 114,200 |
| 2026-04-24 | $2.67 | $2.67 | 75,900 |
| 2026-04-23 | $2.57 | $2.57 | 80,700 |
| 2026-04-22 | $2.73 | $2.73 | 127,100 |
| 2026-04-21 | $2.69 | $2.69 | 208,300 |
| 2026-04-20 | $2.61 | $2.61 | 115,900 |
| 2026-04-17 | $2.57 | $2.57 | 149,600 |
| 2026-04-16 | $2.58 | $2.58 | 62,600 |
| 2026-04-15 | $2.57 | $2.57 | 117,400 |
| 2026-04-14 | $2.45 | $2.45 | 86,600 |
| 2026-04-13 | $2.39 | $2.39 | 151,100 |
| 2026-04-10 | $2.43 | $2.43 | 247,500 |
| 2026-04-09 | $2.45 | $2.45 | 244,600 |
| 2026-04-08 | $2.49 | $2.49 | 341,300 |
| 2026-04-07 | $2.71 | $2.71 | 58,200 |
| 2026-04-06 | $2.74 | $2.74 | 88,400 |
| 2026-04-02 | $2.72 | $2.72 | 51,900 |
| 2026-04-01 | $2.79 | $2.79 | 154,200 |
| 2026-03-31 | $2.72 | $2.72 | 180,900 |
| 2026-03-30 | $2.70 | $2.70 | 276,600 |
| 2026-03-27 | $2.78 | $2.78 | 222,100 |
| 2026-03-26 | $2.87 | $2.87 | 294,500 |
| 2026-03-25 | $2.87 | $2.87 | 191,200 |
| 2026-03-24 | $2.53 | $2.53 | 168,100 |
| 2026-03-23 | $2.73 | $2.73 | 140,100 |
| 2026-03-20 | $2.60 | $2.60 | 188,400 |
| 2026-03-19 | $2.96 | $2.96 | 118,700 |
| 2026-03-18 | $3.01 | $3.01 | 508,600 |
| 2026-03-17 | $2.83 | $2.83 | 217,700 |
| 2026-03-16 | $2.88 | $2.88 | 245,100 |
| 2026-03-13 | $2.81 | $2.81 | 228,700 |
| 2026-03-12 | $2.78 | $2.78 | 180,200 |
| 2026-03-11 | $2.83 | $2.83 | 295,900 |
| 2026-03-10 | $2.76 | $2.76 | 289,500 |
| 2026-03-09 | $2.60 | $2.60 | 487,800 |
| 2026-03-06 | $2.72 | $2.72 | 334,900 |
| 2026-03-05 | $2.57 | $2.57 | 357,200 |
| 2026-03-04 | $2.52 | $2.52 | 202,600 |
| 2026-03-03 | $2.55 | $2.55 | 488,100 |
| 2026-03-02 | $2.68 | $2.68 | 280,000 |
| 2026-02-27 | $2.45 | $2.45 | 67,400 |
| 2026-02-26 | $2.58 | $2.58 | 180,800 |
| 2026-02-25 | $2.44 | $2.44 | 244,500 |
| 2026-02-24 | $2.15 | $2.15 | 75,400 |
| 2026-02-23 | $2.15 | $2.15 | 72,000 |
| 2026-02-20 | $2.24 | $2.24 | 149,800 |
| 2026-02-19 | $2.27 | $2.27 | 91,400 |
| 2026-02-18 | $2.30 | $2.30 | 78,900 |
| 2026-02-17 | $2.28 | $2.28 | 53,400 |
| 2026-02-13 | $2.24 | $2.24 | 42,100 |
| 2026-02-12 | $2.20 | $2.20 | 60,100 |
| 2026-02-11 | $2.26 | $2.26 | 180,700 |
| 2026-02-10 | $2.34 | $2.34 | 157,800 |
| 2026-02-09 | $2.36 | $2.36 | 176,800 |
| 2026-02-06 | $2.14 | $2.14 | 260,000 |
| 2026-02-05 | $2.17 | $2.17 | 214,600 |
| 2026-02-04 | $2.35 | $2.35 | 171,100 |
| 2026-02-03 | $2.63 | $2.63 | 192,300 |
| 2026-02-02 | $2.56 | $2.56 | 299,400 |
| 2026-01-30 | $2.50 | $2.50 | 178,800 |
| 2026-01-29 | $2.30 | $2.30 | 394,100 |
| 2026-01-28 | $2.74 | $2.74 | 400,300 |
| 2026-01-27 | $2.89 | $2.89 | 139,400 |
| 2026-01-26 | $2.98 | $2.98 | 205,400 |
| 2026-01-23 | $3.04 | $3.04 | 184,200 |
| 2026-01-22 | $3.09 | $3.09 | 435,600 |
| 2026-01-21 | $2.94 | $2.94 | 231,900 |
| 2026-01-20 | $3.02 | $3.02 | 457,800 |
| 2026-01-16 | $2.97 | $2.97 | 180,600 |
| 2026-01-15 | $2.73 | $2.73 | 297,800 |
| 2026-01-14 | $2.55 | $2.55 | 118,800 |
| 2026-01-13 | $2.59 | $2.59 | 157,200 |
| 2026-01-12 | $2.63 | $2.63 | 184,400 |
| 2026-01-09 | $2.70 | $2.70 | 198,700 |
| 2026-01-08 | $2.61 | $2.61 | 225,300 |
| 2026-01-07 | $2.66 | $2.66 | 278,800 |
| 2026-01-06 | $2.70 | $2.70 | 371,600 |
| 2026-01-05 | $2.36 | $2.36 | 215,900 |
| 2026-01-02 | $2.31 | $2.31 | 182,000 |