Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-03-14 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $259.40 | $259.40 | 6,545 | — | — |
| 2021-12-30 | $257.00 | $257.00 | 4,840 | — | — |
| 2021-12-29 | $251.40 | $251.40 | 8,915 | — | — |
| 2021-12-28 | $257.60 | $257.60 | 5,065 | — | — |
| 2021-12-27 | $266.20 | $266.20 | 3,540 | — | — |
| 2021-12-23 | $273.00 | $273.00 | 4,275 | — | — |
| 2021-12-22 | $272.00 | $272.00 | 3,695 | — | — |
| 2021-12-21 | $271.40 | $271.40 | 3,445 | — | — |
| 2021-12-20 | $263.20 | $263.20 | 4,070 | — | — |
| 2021-12-17 | $269.80 | $269.80 | 16,180 | — | — |
| 2021-12-16 | $266.40 | $266.40 | 6,145 | — | — |
| 2021-12-15 | $281.40 | $281.40 | 6,790 | — | — |
| 2021-12-14 | $274.40 | $274.40 | 5,465 | — | — |
| 2021-12-13 | $288.00 | $288.00 | 9,305 | — | — |
| 2021-12-10 | $278.80 | $278.80 | 11,155 | — | — |
| 2021-12-09 | $275.80 | $275.80 | 8,670 | — | — |
| 2021-12-08 | $289.00 | $289.00 | 5,355 | — | — |
| 2021-12-07 | $288.40 | $288.40 | 10,070 | — | — |
| 2021-12-06 | $290.00 | $290.00 | 25,035 | — | — |
| 2021-12-03 | $300.20 | $300.20 | 16,585 | — | — |
| 2021-12-02 | $304.80 | $304.80 | 6,175 | — | — |
| 2021-12-01 | $297.40 | $297.40 | 9,720 | — | — |
| 2021-11-30 | $312.60 | $312.60 | 6,190 | — | — |
| 2021-11-29 | $311.00 | $311.00 | 5,705 | — | — |
| 2021-11-26 | $312.60 | $312.60 | 5,280 | — | — |
| 2021-11-24 | $320.20 | $320.20 | 6,310 | — | — |
| 2021-11-23 | $323.20 | $323.20 | 12,870 | — | — |
| 2021-11-22 | $321.40 | $321.40 | 8,540 | — | — |
| 2021-11-19 | $332.20 | $332.20 | 6,670 | — | — |
| 2021-11-18 | $319.40 | $319.40 | 11,640 | — | — |
| 2021-11-17 | $330.60 | $330.60 | 10,970 | — | — |
| 2021-11-16 | $325.40 | $325.40 | 13,320 | — | — |
| 2021-11-15 | $334.00 | $334.00 | 10,135 | — | — |
| 2021-11-12 | $340.40 | $340.40 | 11,360 | — | — |
| 2021-11-11 | $349.60 | $349.60 | 16,585 | — | — |
| 2021-11-10 | $352.20 | $352.20 | 11,740 | — | — |
| 2021-11-09 | $371.20 | $371.20 | 3,575 | — | — |
| 2021-11-08 | $378.40 | $378.40 | 3,960 | — | — |
| 2021-11-05 | $374.20 | $374.20 | 5,520 | — | — |
| 2021-11-04 | $373.80 | $373.80 | 6,550 | — | — |
| 2021-11-03 | $380.40 | $380.40 | 10,755 | — | — |
| 2021-11-02 | $373.20 | $373.20 | 14,875 | — | — |
| 2021-11-01 | $362.00 | $362.00 | 14,365 | — | — |
| 2021-10-29 | $327.00 | $327.00 | 4,630 | — | — |
| 2021-10-28 | $321.40 | $321.40 | 4,855 | — | — |
| 2021-10-27 | $310.40 | $310.40 | 4,175 | — | — |
| 2021-10-26 | $321.00 | $321.00 | 5,105 | — | — |
| 2021-10-25 | $317.40 | $317.40 | 5,840 | — | — |
| 2021-10-22 | $319.20 | $319.20 | 7,260 | — | — |
| 2021-10-21 | $322.60 | $322.60 | 5,630 | — | — |
| 2021-10-20 | $330.20 | $330.20 | 5,435 | — | — |
| 2021-10-19 | $333.00 | $333.00 | 9,310 | — | — |
| 2021-10-18 | $307.40 | $307.40 | 10,940 | — | — |
| 2021-10-15 | $323.40 | $323.40 | 16,000 | — | — |
| 2021-10-14 | $324.00 | $324.00 | 38,695 | — | — |
| 2021-10-13 | $269.60 | $269.60 | 5,220 | — | — |
| 2021-10-12 | $268.60 | $268.60 | 5,285 | — | — |
| 2021-10-11 | $251.00 | $251.00 | 2,715 | — | — |
| 2021-10-08 | $255.40 | $255.40 | 2,805 | — | — |
| 2021-10-07 | $262.80 | $262.80 | 3,070 | — | — |
| 2021-10-06 | $258.00 | $258.00 | 5,790 | — | — |
| 2021-10-05 | $250.60 | $250.60 | 6,030 | — | — |
| 2021-10-04 | $250.40 | $250.40 | 4,855 | — | — |
| 2021-10-01 | $268.00 | $268.00 | 6,130 | — | — |
| 2021-09-30 | $273.00 | $273.00 | 10,785 | — | — |
| 2021-09-29 | $255.00 | $255.00 | 7,045 | — | — |
| 2021-09-28 | $260.80 | $260.80 | 21,750 | — | — |
| 2021-09-27 | $285.40 | $285.40 | 4,995 | — | — |
| 2021-09-24 | $277.60 | $277.60 | 6,975 | — | — |
| 2021-09-23 | $276.80 | $276.80 | 3,875 | — | — |
| 2021-09-22 | $273.40 | $273.40 | 8,730 | — | — |
| 2021-09-21 | $267.40 | $267.40 | 3,675 | — | — |
| 2021-09-20 | $263.40 | $263.40 | 9,205 | — | — |
| 2021-09-17 | $287.40 | $287.40 | 12,120 | — | — |
| 2021-09-16 | $262.60 | $262.60 | 4,175 | — | — |
| 2021-09-15 | $260.60 | $260.60 | 4,040 | — | — |
| 2021-09-14 | $252.20 | $252.20 | 4,955 | — | — |
| 2021-09-13 | $253.40 | $253.40 | 11,770 | — | — |
| 2021-09-10 | $261.20 | $261.20 | 3,945 | — | — |
| 2021-09-09 | $267.00 | $267.00 | 4,325 | — | — |
| 2021-09-08 | $261.60 | $261.60 | 5,415 | — | — |
| 2021-09-07 | $254.40 | $254.40 | 14,005 | — | — |
| 2021-09-03 | $278.20 | $278.20 | 6,130 | — | — |
| 2021-09-02 | $279.20 | $279.20 | 10,565 | — | — |
| 2021-09-01 | $267.60 | $267.60 | 9,775 | — | — |
| 2021-08-31 | $269.80 | $269.80 | 9,645 | — | — |
| 2021-08-30 | $249.00 | $249.00 | 5,555 | — | — |
| 2021-08-27 | $258.20 | $258.20 | 9,540 | — | — |
| 2021-08-26 | $246.80 | $246.80 | 7,450 | — | — |
| 2021-08-25 | $244.40 | $244.40 | 10,505 | — | — |
| 2021-08-24 | $246.20 | $246.20 | 14,595 | — | — |
| 2021-08-23 | $230.60 | $230.60 | 11,870 | — | — |
| 2021-08-20 | $226.60 | $226.60 | 11,810 | — | — |
| 2021-08-19 | $210.20 | $210.20 | 12,445 | — | — |
| 2021-08-18 | $219.20 | $219.20 | 24,865 | — | — |
| 2021-08-17 | $211.20 | $211.20 | 18,230 | — | — |
| 2021-08-16 | $209.40 | $209.40 | 35,005 | — | — |
| 2021-08-13 | $238.80 | $238.80 | 9,905 | — | — |
| 2021-08-12 | $252.80 | $252.80 | 26,660 | — | — |
| 2021-08-11 | $269.60 | $269.60 | 11,780 | — | — |
| 2021-08-10 | $279.80 | $279.80 | 8,245 | — | — |
| 2021-08-09 | $293.60 | $293.60 | 7,875 | — | — |
| 2021-08-06 | $296.60 | $296.60 | 5,135 | — | — |
| 2021-08-05 | $293.60 | $293.60 | 5,005 | — | — |
| 2021-08-04 | $280.20 | $280.20 | 6,955 | — | — |
| 2021-08-03 | $288.00 | $288.00 | 5,040 | — | — |
| 2021-08-02 | $295.40 | $295.40 | 8,530 | — | — |
| 2021-07-30 | $296.80 | $296.80 | 8,435 | — | — |
| 2021-07-29 | $292.40 | $292.40 | 6,900 | — | — |
| 2021-07-28 | $294.20 | $294.20 | 16,700 | — | — |
| 2021-07-27 | $290.40 | $290.40 | 6,880 | — | — |
| 2021-07-26 | $300.60 | $300.60 | 6,485 | — | — |
| 2021-07-23 | $310.20 | $310.20 | 4,680 | — | — |
| 2021-07-22 | $315.80 | $315.80 | 6,230 | — | — |
| 2021-07-21 | $332.80 | $332.80 | 7,885 | — | — |
| 2021-07-20 | $323.00 | $323.00 | 10,425 | — | — |
| 2021-07-19 | $319.00 | $319.00 | 11,425 | — | — |
| 2021-07-16 | $321.20 | $321.20 | 11,805 | — | — |
| 2021-07-15 | $331.40 | $331.40 | 27,165 | — | — |
| 2021-07-14 | $350.40 | $350.40 | 13,550 | — | — |
| 2021-07-13 | $387.60 | $387.60 | 6,965 | — | — |
| 2021-07-12 | $404.60 | $404.60 | 10,700 | — | — |
| 2021-07-09 | $372.40 | $372.40 | 5,455 | — | — |
| 2021-07-08 | $372.80 | $372.80 | 7,765 | — | — |
| 2021-07-07 | $384.20 | $384.20 | 20,500 | — | — |
| 2021-07-06 | $406.00 | $406.00 | 8,090 | — | — |
| 2021-07-02 | $413.20 | $413.20 | 9,065 | — | — |
| 2021-07-01 | $417.40 | $417.40 | 5,585 | — | — |
| 2021-06-30 | $427.20 | $427.20 | 6,775 | — | — |
| 2021-06-29 | $439.00 | $439.00 | 6,570 | — | — |
| 2021-06-28 | $449.60 | $449.60 | 8,100 | — | — |
| 2021-06-25 | $451.60 | $451.60 | 90,180 | — | — |
| 2021-06-24 | $451.20 | $451.20 | 15,835 | — | — |
| 2021-06-23 | $435.80 | $435.80 | 10,330 | — | — |
| 2021-06-22 | $402.20 | $402.20 | 11,700 | — | — |
| 2021-06-21 | $413.60 | $413.60 | 16,195 | — | — |
| 2021-06-18 | $433.80 | $433.80 | 24,715 | — | — |
| 2021-06-17 | $438.60 | $438.60 | 17,140 | — | — |
| 2021-06-16 | $424.60 | $424.60 | 13,860 | — | — |
| 2021-06-15 | $423.00 | $423.00 | 22,340 | — | — |
| 2021-06-14 | $411.80 | $411.80 | 17,620 | — | — |
| 2021-06-11 | $394.80 | $394.80 | 6,545 | — | — |
| 2021-06-10 | $399.60 | $399.60 | 9,395 | — | — |
| 2021-06-09 | $411.80 | $411.80 | 7,055 | — | — |
| 2021-06-08 | $420.00 | $420.00 | 14,130 | — | — |
| 2021-06-07 | $410.60 | $410.60 | 19,630 | — | — |
| 2021-06-04 | $399.80 | $399.80 | 21,835 | — | — |
| 2021-06-03 | $370.20 | $370.20 | 18,805 | — | — |
| 2021-06-02 | $354.40 | $354.40 | 18,410 | — | — |
| 2021-06-01 | $333.60 | $333.60 | 11,125 | — | — |
| 2021-05-28 | $325.40 | $325.40 | 13,410 | — | — |
| 2021-05-27 | $333.00 | $333.00 | 13,300 | — | — |
| 2021-05-26 | $344.00 | $344.00 | 15,885 | — | — |
| 2021-05-25 | $351.60 | $351.60 | 9,375 | — | — |
| 2021-05-24 | $363.20 | $363.20 | 10,680 | — | — |
| 2021-05-21 | $357.60 | $357.60 | 12,770 | — | — |
| 2021-05-20 | $350.80 | $350.80 | 15,905 | — | — |
| 2021-05-19 | $312.00 | $312.00 | 15,615 | — | — |
| 2021-05-18 | $296.20 | $296.20 | 20,185 | — | — |
| 2021-05-17 | $292.80 | $292.80 | 6,375 | — | — |
| 2021-05-14 | $290.40 | $290.40 | 15,475 | — | — |
| 2021-05-13 | $278.00 | $278.00 | 14,210 | — | — |
| 2021-05-12 | $303.00 | $303.00 | 13,515 | — | — |
| 2021-05-11 | $317.80 | $317.80 | 20,870 | — | — |
| 2021-05-10 | $348.60 | $348.60 | 8,575 | — | — |
| 2021-05-07 | $371.00 | $371.00 | 7,835 | — | — |
| 2021-05-06 | $361.80 | $361.80 | 7,965 | — | — |
| 2021-05-05 | $377.40 | $377.40 | 6,520 | — | — |
| 2021-05-04 | $400.40 | $400.40 | 8,110 | — | — |
| 2021-05-03 | $435.20 | $435.20 | 7,490 | — | — |
| 2021-04-30 | $433.60 | $433.60 | 7,340 | — | — |
| 2021-04-29 | $417.80 | $417.80 | 8,300 | — | — |
| 2021-04-28 | $435.60 | $435.60 | 11,500 | — | — |
| 2021-04-27 | $399.20 | $399.20 | 8,710 | — | — |
| 2021-04-26 | $418.80 | $418.80 | 11,125 | — | — |
| 2021-04-23 | $371.00 | $371.00 | 4,905 | — | — |
| 2021-04-22 | $370.00 | $370.00 | 16,480 | — | — |
| 2021-04-21 | $344.40 | $344.40 | 5,790 | — | — |
| 2021-04-20 | $330.40 | $330.40 | 8,305 | — | — |
| 2021-04-19 | $344.60 | $344.60 | 14,600 | — | — |
| 2021-04-16 | $364.80 | $364.80 | 12,170 | — | — |
| 2021-04-15 | $388.60 | $388.60 | 10,885 | — | — |
| 2021-04-14 | $371.60 | $371.60 | 7,475 | — | — |
| 2021-04-13 | $371.40 | $371.40 | 15,320 | — | — |
| 2021-04-12 | $380.40 | $380.40 | 11,150 | — | — |
| 2021-04-09 | $412.40 | $412.40 | 6,795 | — | — |
| 2021-04-08 | $396.20 | $396.20 | 6,000 | — | — |
| 2021-04-07 | $378.00 | $378.00 | 6,965 | — | — |
| 2021-04-06 | $382.60 | $382.60 | 22,070 | — | — |
| 2021-04-05 | $361.20 | $361.20 | 19,920 | — | — |
| 2021-04-01 | $407.60 | $407.60 | 6,620 | — | — |
| 2021-03-31 | $385.20 | $385.20 | 7,170 | — | — |
| 2021-03-30 | $393.00 | $393.00 | 9,655 | — | — |
| 2021-03-29 | $384.60 | $384.60 | 6,455 | — | — |
| 2021-03-26 | $414.80 | $414.80 | 9,380 | — | — |
| 2021-03-25 | $414.80 | $414.80 | 13,160 | — | — |
| 2021-03-24 | $395.80 | $395.80 | 27,865 | — | — |
| 2021-03-23 | $454.00 | $454.00 | 37,910 | — | — |
| 2021-03-22 | $484.40 | $484.40 | 66,610 | — | — |
| 2021-03-19 | $395.40 | $395.40 | 9,915 | — | — |
| 2021-03-18 | $377.60 | $377.60 | 10,345 | — | — |
| 2021-03-17 | $392.60 | $392.60 | 8,515 | — | — |
| 2021-03-16 | $390.00 | $390.00 | 11,870 | — | — |
| 2021-03-15 | $397.60 | $397.60 | 19,305 | — | — |
| 2021-03-12 | $373.80 | $373.80 | 9,545 | — | — |
| 2021-03-11 | $393.80 | $393.80 | 17,125 | — | — |
| 2021-03-10 | $393.60 | $393.60 | 34,340 | — | — |
| 2021-03-09 | $420.40 | $420.40 | 17,105 | — | — |
| 2021-03-08 | $423.00 | $423.00 | 8,065 | — | — |
| 2021-03-05 | $437.60 | $437.60 | 34,560 | — | — |
| 2021-03-04 | $487.60 | $487.60 | 38,770 | — | — |
| 2021-03-03 | $510.00 | $510.00 | 30,615 | — | — |
| 2021-03-02 | $554.00 | $554.00 | 8,570 | — | — |
| 2021-03-01 | $543.40 | $543.40 | 8,185 | — | — |
| 2021-02-26 | $532.00 | $532.00 | 8,910 | — | — |
| 2021-02-25 | $539.40 | $539.40 | 9,910 | — | — |
| 2021-02-24 | $583.20 | $583.20 | 7,565 | — | — |
| 2021-02-23 | $579.20 | $579.20 | 19,020 | — | — |
| 2021-02-22 | $555.00 | $555.00 | 18,670 | — | — |
| 2021-02-19 | $560.00 | $560.00 | 9,045 | — | — |
| 2021-02-18 | $540.20 | $540.20 | 15,465 | — | — |
| 2021-02-17 | $558.20 | $558.20 | 16,295 | — | — |
| 2021-02-16 | $570.00 | $570.00 | 18,085 | — | — |
| 2021-02-12 | $608.40 | $608.40 | 12,570 | — | — |
| 2021-02-11 | $601.00 | $601.00 | 14,685 | — | — |
| 2021-02-10 | $578.00 | $578.00 | 14,910 | — | — |
| 2021-02-09 | $560.20 | $560.20 | 15,055 | — | — |
| 2021-02-08 | $542.20 | $542.20 | 14,500 | — | — |
| 2021-02-05 | $499.80 | $499.80 | 4,595 | — | — |
| 2021-02-04 | $497.80 | $497.80 | 8,675 | — | — |
| 2021-02-03 | $490.00 | $490.00 | 8,310 | — | — |
| 2021-02-02 | $470.00 | $470.00 | 15,155 | — | — |
| 2021-02-01 | $489.60 | $489.60 | 14,670 | — | — |
| 2021-01-29 | $433.20 | $433.20 | 13,745 | — | — |
| 2021-01-28 | $460.00 | $460.00 | 19,115 | — | — |
| 2021-01-27 | $438.40 | $438.40 | 14,830 | — | — |
| 2021-01-26 | $469.80 | $469.80 | 7,065 | — | — |
| 2021-01-25 | $461.40 | $461.40 | 10,625 | — | — |
| 2021-01-22 | $439.80 | $439.80 | 5,890 | — | — |
| 2021-01-21 | $428.40 | $428.40 | 11,130 | — | — |
| 2021-01-20 | $409.80 | $409.80 | 8,690 | — | — |
| 2021-01-19 | $395.40 | $395.40 | 11,235 | — | — |
| 2021-01-15 | $357.80 | $357.80 | 4,075 | — | — |
| 2021-01-14 | $347.80 | $347.80 | 5,475 | — | — |
| 2021-01-13 | $313.60 | $313.60 | 3,340 | — | — |
| 2021-01-12 | $318.80 | $318.80 | 2,870 | — | — |
| 2021-01-11 | $320.40 | $320.40 | 5,400 | — | — |
| 2021-01-08 | $332.80 | $332.80 | 11,125 | — | — |
| 2021-01-07 | $395.20 | $395.20 | 26,330 | — | — |
| 2021-01-06 | $335.80 | $335.80 | 15,495 | — | — |
| 2021-01-05 | $344.20 | $344.20 | 18,285 | — | — |
| 2021-01-04 | $308.20 | $308.20 | 7,315 | — | — |