Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-03-14 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $285.80 | $285.80 | 5,995 | — | — |
| 2020-12-30 | $279.60 | $279.60 | 5,410 | — | — |
| 2020-12-29 | $248.80 | $248.80 | 4,965 | — | — |
| 2020-12-28 | $275.80 | $275.80 | 4,600 | — | — |
| 2020-12-24 | $263.40 | $263.40 | 1,435 | — | — |
| 2020-12-23 | $265.00 | $265.00 | 3,545 | — | — |
| 2020-12-22 | $279.40 | $279.40 | 7,185 | — | — |
| 2020-12-21 | $276.00 | $276.00 | 5,480 | — | — |
| 2020-12-18 | $271.00 | $271.00 | 5,680 | — | — |
| 2020-12-17 | $262.00 | $262.00 | 2,190 | — | — |
| 2020-12-16 | $266.00 | $266.00 | 3,055 | — | — |
| 2020-12-15 | $260.00 | $260.00 | 5,290 | — | — |
| 2020-12-14 | $260.00 | $260.00 | 13,105 | — | — |
| 2020-12-11 | $245.80 | $245.80 | 6,160 | — | — |
| 2020-12-10 | $224.80 | $224.80 | 1,020 | — | — |
| 2020-12-09 | $219.30 | $219.30 | 4,845 | — | — |
| 2020-12-08 | $230.20 | $230.20 | 2,640 | — | — |
| 2020-12-07 | $230.20 | $230.20 | 2,560 | — | — |
| 2020-12-04 | $239.00 | $239.00 | 2,620 | — | — |
| 2020-12-03 | $230.00 | $230.00 | 3,015 | — | — |
| 2020-12-02 | $245.40 | $245.40 | 3,610 | — | — |
| 2020-12-01 | $249.00 | $249.00 | 3,120 | — | — |
| 2020-11-30 | $251.20 | $251.20 | 3,540 | — | — |
| 2020-11-27 | $257.80 | $257.80 | 3,180 | — | — |
| 2020-11-25 | $258.20 | $258.20 | 3,540 | — | — |
| 2020-11-24 | $254.60 | $254.60 | 7,270 | — | — |
| 2020-11-23 | $267.80 | $267.80 | 3,880 | — | — |
| 2020-11-20 | $280.20 | $280.20 | 2,375 | — | — |
| 2020-11-19 | $265.00 | $265.00 | 3,045 | — | — |
| 2020-11-18 | $260.60 | $260.60 | 3,830 | — | — |
| 2020-11-17 | $247.00 | $247.00 | 8,745 | — | — |
| 2020-11-16 | $253.60 | $253.60 | 7,280 | — | — |
| 2020-11-13 | $262.00 | $262.00 | 10,490 | — | — |
| 2020-11-12 | $232.20 | $232.20 | 9,800 | — | — |
| 2020-11-11 | $218.40 | $218.40 | 4,590 | — | — |
| 2020-11-10 | $216.60 | $216.60 | 3,395 | — | — |
| 2020-11-09 | $225.40 | $225.40 | 3,410 | — | — |
| 2020-11-06 | $232.80 | $232.80 | 2,890 | — | — |
| 2020-11-05 | $245.20 | $245.20 | 1,990 | — | — |
| 2020-11-04 | $235.60 | $235.60 | 3,005 | — | — |
| 2020-11-03 | $238.80 | $238.80 | 4,640 | — | — |
| 2020-11-02 | $216.60 | $216.60 | 3,100 | — | — |
| 2020-10-30 | $203.40 | $203.40 | 4,225 | — | — |
| 2020-10-29 | $225.00 | $225.00 | 4,720 | — | — |
| 2020-10-28 | $230.00 | $230.00 | 3,240 | — | — |
| 2020-10-27 | $251.00 | $251.00 | 2,580 | — | — |
| 2020-10-26 | $248.40 | $248.40 | 2,995 | — | — |
| 2020-10-23 | $249.40 | $249.40 | 1,590 | — | — |
| 2020-10-22 | $258.80 | $258.80 | 1,880 | — | — |
| 2020-10-21 | $252.00 | $252.00 | 2,180 | — | — |
| 2020-10-20 | $257.40 | $257.40 | 4,345 | — | — |
| 2020-10-19 | $263.80 | $263.80 | 2,875 | — | — |
| 2020-10-16 | $266.60 | $266.60 | 3,850 | — | — |
| 2020-10-15 | $253.40 | $253.40 | 6,885 | — | — |
| 2020-10-14 | $264.00 | $264.00 | 3,950 | — | — |
| 2020-10-13 | $258.00 | $258.00 | 10,115 | — | — |
| 2020-10-12 | $262.40 | $262.40 | 11,850 | — | — |
| 2020-10-09 | $299.40 | $299.40 | 2,550 | — | — |
| 2020-10-08 | $305.80 | $305.80 | 2,620 | — | — |
| 2020-10-07 | $317.80 | $317.80 | 2,785 | — | — |
| 2020-10-06 | $306.80 | $306.80 | 2,730 | — | — |
| 2020-10-05 | $327.20 | $327.20 | 7,770 | — | — |
| 2020-10-02 | $330.00 | $330.00 | 6,100 | — | — |
| 2020-10-01 | $342.40 | $342.40 | 7,540 | — | — |
| 2020-09-30 | $335.60 | $335.60 | 3,340 | — | — |
| 2020-09-29 | $332.00 | $332.00 | 4,340 | — | — |
| 2020-09-28 | $352.00 | $352.00 | 3,300 | — | — |
| 2020-09-25 | $329.40 | $329.40 | 1,695 | — | — |
| 2020-09-24 | $315.40 | $315.40 | 3,265 | — | — |
| 2020-09-23 | $341.80 | $341.80 | 16,245 | — | — |
| 2020-09-22 | $372.00 | $372.00 | 1,840 | — | — |
| 2020-09-21 | $371.00 | $371.00 | 2,690 | — | — |
| 2020-09-18 | $379.00 | $379.00 | 8,110 | — | — |
| 2020-09-17 | $348.20 | $348.20 | 2,460 | — | — |
| 2020-09-16 | $368.00 | $368.00 | 3,195 | — | — |
| 2020-09-15 | $356.60 | $356.60 | 4,900 | — | — |
| 2020-09-14 | $338.40 | $338.40 | 5,200 | — | — |
| 2020-09-11 | $301.00 | $301.00 | 5,510 | — | — |
| 2020-09-10 | $303.60 | $303.60 | 7,290 | — | — |
| 2020-09-09 | $308.60 | $308.60 | 4,160 | — | — |
| 2020-09-08 | $319.40 | $319.40 | 3,195 | — | — |
| 2020-09-04 | $315.00 | $315.00 | 5,915 | — | — |
| 2020-09-03 | $320.20 | $320.20 | 3,635 | — | — |
| 2020-09-02 | $325.00 | $325.00 | 5,175 | — | — |
| 2020-09-01 | $311.20 | $311.20 | 6,245 | — | — |
| 2020-08-31 | $326.40 | $326.40 | 3,110 | — | — |
| 2020-08-28 | $310.60 | $310.60 | 7,205 | — | — |
| 2020-08-27 | $333.00 | $333.00 | 3,270 | — | — |
| 2020-08-26 | $330.00 | $330.00 | 6,635 | — | — |
| 2020-08-25 | $355.00 | $355.00 | 5,875 | — | — |
| 2020-08-24 | $334.60 | $334.60 | 10,195 | — | — |
| 2020-08-21 | $372.20 | $372.20 | 10,195 | — | — |
| 2020-08-20 | $404.00 | $404.00 | 13,740 | — | — |
| 2020-08-19 | $413.00 | $413.00 | 23,655 | — | — |
| 2020-08-18 | $375.00 | $375.00 | 5,625 | — | — |
| 2020-08-17 | $373.60 | $373.60 | 13,170 | — | — |
| 2020-08-14 | $330.00 | $330.00 | 4,305 | — | — |
| 2020-08-13 | $326.00 | $326.00 | 9,615 | — | — |
| 2020-08-12 | $294.00 | $294.00 | 33,865 | — | — |
| 2020-08-11 | $271.80 | $271.80 | 9,085 | — | — |
| 2020-08-10 | $305.80 | $305.80 | 23,420 | — | — |
| 2020-08-07 | $346.00 | $346.00 | 32,090 | — | — |
| 2020-08-06 | $359.80 | $359.80 | 19,655 | — | — |
| 2020-08-05 | $350.60 | $350.60 | 74,030 | — | — |
| 2020-08-04 | $276.80 | $276.80 | 14,230 | — | — |
| 2020-08-03 | $283.80 | $283.80 | 67,010 | — | — |
| 2020-07-31 | $248.00 | $248.00 | 286,610 | — | — |
| 2020-07-30 | $161.40 | $161.40 | 2,375 | — | — |
| 2020-07-29 | $163.00 | $163.00 | 6,970 | — | — |
| 2020-07-28 | $161.00 | $161.00 | 3,205 | — | — |
| 2020-07-27 | $159.60 | $159.60 | 5,080 | — | — |
| 2020-07-24 | $160.00 | $160.00 | 4,130 | — | — |
| 2020-07-23 | $150.20 | $150.20 | 5,020 | — | — |
| 2020-07-22 | $139.00 | $139.00 | 5,360 | — | — |
| 2020-07-21 | $136.40 | $136.40 | 2,915 | — | — |
| 2020-07-20 | $138.20 | $138.20 | 6,225 | — | — |
| 2020-07-17 | $122.40 | $122.40 | 600 | — | — |
| 2020-07-16 | $124.00 | $124.00 | 1,465 | — | — |
| 2020-07-15 | $126.00 | $126.00 | 845 | — | — |
| 2020-07-14 | $128.00 | $128.00 | 2,625 | — | — |
| 2020-07-13 | $140.00 | $140.00 | 2,770 | — | — |
| 2020-07-10 | $138.00 | $138.00 | 2,455 | — | — |
| 2020-07-09 | $138.20 | $138.20 | 1,755 | — | — |
| 2020-07-08 | $136.80 | $136.80 | 725 | — | — |
| 2020-07-07 | $137.60 | $137.60 | 2,680 | — | — |
| 2020-07-06 | $129.00 | $129.00 | 1,450 | — | — |
| 2020-07-02 | $126.00 | $126.00 | 1,170 | — | — |
| 2020-07-01 | $133.80 | $133.80 | 1,020 | — | — |
| 2020-06-30 | $127.00 | $127.00 | 815 | — | — |
| 2020-06-29 | $124.00 | $124.00 | 1,265 | — | — |
| 2020-06-26 | $124.00 | $124.00 | 1,150 | — | — |
| 2020-06-25 | $126.00 | $126.00 | 1,075 | — | — |
| 2020-06-24 | $127.60 | $127.60 | 950 | — | — |
| 2020-06-23 | $130.00 | $130.00 | 1,550 | — | — |
| 2020-06-22 | $132.80 | $132.80 | 1,480 | — | — |
| 2020-06-19 | $130.60 | $130.60 | 2,575 | — | — |
| 2020-06-18 | $132.80 | $132.80 | 655 | — | — |
| 2020-06-17 | $134.60 | $134.60 | 1,210 | — | — |
| 2020-06-16 | $134.80 | $134.80 | 1,410 | — | — |
| 2020-06-15 | $134.60 | $134.60 | 3,005 | — | — |
| 2020-06-12 | $128.80 | $128.80 | 4,790 | — | — |
| 2020-06-11 | $136.60 | $136.60 | 50,500 | — | — |
| 2020-06-10 | $118.00 | $118.00 | 2,245 | — | — |
| 2020-06-09 | $121.00 | $121.00 | 3,185 | — | — |
| 2020-06-08 | $117.80 | $117.80 | 1,970 | — | — |
| 2020-06-05 | $114.00 | $114.00 | 2,050 | — | — |
| 2020-06-04 | $115.00 | $115.00 | 1,075 | — | — |
| 2020-06-03 | $117.20 | $117.20 | 3,300 | — | — |
| 2020-06-02 | $123.20 | $123.20 | 820 | — | — |
| 2020-06-01 | $127.40 | $127.40 | 1,805 | — | — |
| 2020-05-29 | $127.98 | $127.98 | 445 | — | — |
| 2020-05-28 | $126.60 | $126.60 | 555 | — | — |
| 2020-05-27 | $127.70 | $127.70 | 1,945 | — | — |
| 2020-05-26 | $130.00 | $130.00 | 4,145 | — | — |
| 2020-05-22 | $138.00 | $138.00 | 485 | — | — |
| 2020-05-21 | $138.00 | $138.00 | 745 | — | — |
| 2020-05-20 | $140.00 | $140.00 | 1,215 | — | — |
| 2020-05-19 | $140.00 | $140.00 | 925 | — | — |
| 2020-05-18 | $137.20 | $137.20 | 5,240 | — | — |
| 2020-05-15 | $139.00 | $139.00 | 1,670 | — | — |
| 2020-05-14 | $137.00 | $137.00 | 1,565 | — | — |
| 2020-05-13 | $138.00 | $138.00 | 2,490 | — | — |
| 2020-05-12 | $140.00 | $140.00 | 7,440 | — | — |
| 2020-05-11 | $159.00 | $159.00 | 2,930 | — | — |
| 2020-05-08 | $157.00 | $157.00 | 3,280 | — | — |
| 2020-05-07 | $155.40 | $155.40 | 9,860 | — | — |
| 2020-05-06 | $160.00 | $160.00 | 9,105 | — | — |
| 2020-05-05 | $142.00 | $142.00 | 4,060 | — | — |
| 2020-05-04 | $144.12 | $144.12 | 3,565 | — | — |
| 2020-05-01 | $140.40 | $140.40 | 3,400 | — | — |
| 2020-04-30 | $154.44 | $154.44 | 4,520 | — | — |
| 2020-04-29 | $164.00 | $164.00 | 8,665 | — | — |
| 2020-04-28 | $148.80 | $148.80 | 10,780 | — | — |
| 2020-04-27 | $189.00 | $189.00 | 15,180 | — | — |
| 2020-04-24 | $149.00 | $149.00 | 10,800 | — | — |
| 2020-04-23 | $120.10 | $120.10 | 2,720 | — | — |
| 2020-04-22 | $133.40 | $133.40 | 1,260 | — | — |
| 2020-04-21 | $126.38 | $126.38 | 475 | — | — |
| 2020-04-20 | $125.00 | $125.00 | 880 | — | — |
| 2020-04-17 | $123.60 | $123.60 | 1,865 | — | — |
| 2020-04-16 | $123.00 | $123.00 | 695 | — | — |
| 2020-04-15 | $124.06 | $124.06 | 1,370 | — | — |
| 2020-04-14 | $133.20 | $133.20 | 1,700 | — | — |
| 2020-04-13 | $132.80 | $132.80 | 945 | — | — |
| 2020-04-09 | $131.56 | $131.56 | 600 | — | — |
| 2020-04-08 | $119.00 | $119.00 | 285 | — | — |
| 2020-04-07 | $124.30 | $124.30 | 150 | — | — |
| 2020-04-06 | $119.20 | $119.20 | 1,695 | — | — |
| 2020-04-03 | $102.40 | $102.40 | 645 | — | — |
| 2020-04-02 | $116.80 | $116.80 | 285 | — | — |
| 2020-04-01 | $115.02 | $115.02 | 700 | — | — |
| 2020-03-31 | $135.80 | $135.80 | 340 | — | — |
| 2020-03-30 | $131.00 | $131.00 | 920 | — | — |
| 2020-03-27 | $137.00 | $137.00 | 605 | — | — |
| 2020-03-26 | $141.00 | $141.00 | 885 | — | — |
| 2020-03-25 | $130.00 | $130.00 | 1,470 | — | — |
| 2020-03-24 | $107.00 | $107.00 | 1,285 | — | — |
| 2020-03-23 | $91.20 | $91.20 | 790 | — | — |
| 2020-03-20 | $86.00 | $86.00 | 2,255 | — | — |
| 2020-03-19 | $70.00 | $70.00 | 1,670 | — | — |
| 2020-03-18 | $76.00 | $76.00 | 505 | — | — |
| 2020-03-17 | $95.00 | $95.00 | 310 | — | — |
| 2020-03-16 | $92.00 | $92.00 | 1,090 | — | — |
| 2020-03-13 | $114.00 | $114.00 | 1,145 | — | — |
| 2020-03-12 | $122.00 | $122.00 | 510 | — | — |
| 2020-03-11 | $131.00 | $131.00 | 555 | — | — |
| 2020-03-10 | $138.00 | $138.00 | 630 | — | — |
| 2020-03-09 | $137.20 | $137.20 | 755 | — | — |
| 2020-03-06 | $164.36 | $164.36 | 290 | — | — |
| 2020-03-05 | $166.00 | $166.00 | 440 | — | — |
| 2020-03-04 | $160.00 | $160.00 | 1,025 | — | — |
| 2020-03-03 | $158.00 | $158.00 | 235 | — | — |
| 2020-03-02 | $159.60 | $159.60 | 1,150 | — | — |
| 2020-02-28 | $146.00 | $146.00 | 940 | — | — |
| 2020-02-27 | $148.00 | $148.00 | 1,015 | — | — |
| 2020-02-26 | $157.00 | $157.00 | 785 | — | — |
| 2020-02-25 | $166.40 | $166.40 | 445 | — | — |
| 2020-02-24 | $176.00 | $176.00 | 660 | — | — |
| 2020-02-21 | $178.00 | $178.00 | 305 | — | — |
| 2020-02-20 | $182.00 | $182.00 | 1,775 | — | — |
| 2020-02-19 | $177.60 | $177.60 | 390 | — | — |
| 2020-02-18 | $183.60 | $183.60 | 555 | — | — |
| 2020-02-14 | $176.10 | $176.10 | 445 | — | — |
| 2020-02-13 | $179.98 | $179.98 | 500 | — | — |
| 2020-02-12 | $168.00 | $168.00 | 715 | — | — |
| 2020-02-11 | $184.74 | $184.74 | 340 | — | — |
| 2020-02-10 | $183.00 | $183.00 | 825 | — | — |
| 2020-02-07 | $187.60 | $187.60 | 1,255 | — | — |
| 2020-02-06 | $194.80 | $194.80 | 1,140 | — | — |
| 2020-02-05 | $182.20 | $182.20 | 2,155 | — | — |
| 2020-02-04 | $179.90 | $179.90 | 2,940 | — | — |
| 2020-02-03 | $162.80 | $162.80 | 935 | — | — |
| 2020-01-31 | $153.40 | $153.40 | 665 | — | — |
| 2020-01-30 | $167.60 | $167.60 | 465 | — | — |
| 2020-01-29 | $166.70 | $166.70 | 1,590 | — | — |
| 2020-01-28 | $156.40 | $156.40 | 475 | — | — |
| 2020-01-27 | $152.20 | $152.20 | 270 | — | — |
| 2020-01-24 | $155.20 | $155.20 | 645 | — | — |
| 2020-01-23 | $162.20 | $162.20 | 295 | — | — |
| 2020-01-22 | $165.20 | $165.20 | 680 | — | — |
| 2020-01-21 | $170.80 | $170.80 | 990 | — | — |
| 2020-01-17 | $165.40 | $165.40 | 4,490 | — | — |
| 2020-01-16 | $150.00 | $150.00 | 565 | — | — |
| 2020-01-15 | $143.00 | $143.00 | 435 | — | — |
| 2020-01-14 | $147.00 | $147.00 | 485 | — | — |
| 2020-01-13 | $141.00 | $141.00 | 710 | — | — |
| 2020-01-10 | $141.00 | $141.00 | 970 | — | — |
| 2020-01-09 | $149.80 | $149.80 | 2,865 | — | — |
| 2020-01-08 | $125.40 | $125.40 | 685 | — | — |
| 2020-01-07 | $120.00 | $120.00 | 800 | — | — |
| 2020-01-06 | $127.80 | $127.80 | 3,485 | — | — |
| 2020-01-03 | $124.80 | $124.80 | 430 | — | — |
| 2020-01-02 | $129.60 | $129.60 | 230 | — | — |