Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $349.80 | $349.80 | 6,797 | — | — |
| 2024-12-30 | $488.40 | $488.40 | 8,950 | — | — |
| 2024-12-27 | $554.40 | $554.40 | 11,472 | — | — |
| 2024-12-26 | $662.20 | $662.20 | 24,527 | — | — |
| 2024-12-24 | $816.20 | $816.20 | 108,270 | — | — |
| 2024-12-23 | $1,210.00 | $1,210.00 | 311,555 | — | — |
| 2024-12-20 | $121.00 | $121.00 | 813 | — | — |
| 2024-12-19 | $128.92 | $128.92 | 715 | — | — |
| 2024-12-18 | $128.26 | $128.26 | 737 | — | — |
| 2024-12-17 | $141.24 | $141.24 | 890 | — | — |
| 2024-12-16 | $145.42 | $145.42 | 887 | — | — |
| 2024-12-13 | $146.30 | $146.30 | 1,139 | — | — |
| 2024-12-12 | $172.48 | $172.48 | 1,089 | — | — |
| 2024-12-11 | $182.60 | $182.60 | 1,057 | — | — |
| 2024-12-10 | $199.32 | $199.32 | 1,029 | — | — |
| 2024-12-09 | $222.20 | $222.20 | 1,972 | — | — |
| 2024-12-06 | $187.88 | $187.88 | 1,038 | — | — |
| 2024-12-05 | $209.22 | $209.22 | 774 | — | — |
| 2024-12-04 | $199.98 | $199.98 | 1,745 | — | — |
| 2024-12-03 | $224.40 | $224.40 | 1,006 | — | — |
| 2024-12-02 | $257.40 | $257.40 | 894 | — | — |
| 2024-11-29 | $264.00 | $264.00 | 277 | — | — |
| 2024-11-27 | $266.20 | $266.20 | 411 | — | — |
| 2024-11-26 | $281.60 | $281.60 | 429 | — | — |
| 2024-11-25 | $294.80 | $294.80 | 650 | — | — |
| 2024-11-22 | $283.80 | $283.80 | 685 | — | — |
| 2024-11-21 | $261.80 | $261.80 | 725 | — | — |
| 2024-11-20 | $290.40 | $290.40 | 835 | — | — |
| 2024-11-19 | $312.40 | $312.40 | 524 | — | — |
| 2024-11-18 | $288.20 | $288.20 | 748 | — | — |
| 2024-11-15 | $345.40 | $345.40 | 798 | — | — |
| 2024-11-14 | $424.60 | $424.60 | 1,435 | — | — |
| 2024-11-13 | $411.40 | $411.40 | 1,116 | — | — |
| 2024-11-12 | $580.80 | $580.80 | 303 | — | — |
| 2024-11-11 | $576.40 | $576.40 | 271 | — | — |
| 2024-11-08 | $567.60 | $567.60 | 205 | — | — |
| 2024-11-07 | $572.00 | $572.00 | 268 | — | — |
| 2024-11-06 | $547.80 | $547.80 | 178 | — | — |
| 2024-11-05 | $561.00 | $561.00 | 117 | — | — |
| 2024-11-04 | $525.80 | $525.80 | 290 | — | — |
| 2024-11-01 | $578.60 | $578.60 | 235 | — | — |
| 2024-10-31 | $598.40 | $598.40 | 146 | — | — |
| 2024-10-30 | $624.80 | $624.80 | 325 | — | — |
| 2024-10-29 | $620.40 | $620.40 | 108 | — | — |
| 2024-10-28 | $649.00 | $649.00 | 335 | — | — |
| 2024-10-25 | $657.80 | $657.80 | 351 | — | — |
| 2024-10-24 | $598.40 | $598.40 | 166 | — | — |
| 2024-10-23 | $622.60 | $622.60 | 352 | — | — |
| 2024-10-22 | $594.00 | $594.00 | 505 | — | — |
| 2024-10-21 | $574.20 | $574.20 | 1,409 | — | — |
| 2024-10-18 | $649.00 | $649.00 | 478 | — | — |
| 2024-10-17 | $640.20 | $640.20 | 710 | — | — |
| 2024-10-16 | $609.40 | $609.40 | 3,974 | — | — |
| 2024-10-15 | $789.80 | $789.80 | 971 | — | — |
| 2024-10-14 | $794.20 | $794.20 | 1,865 | — | — |
| 2024-10-11 | $664.40 | $664.40 | 1,065 | — | — |
| 2024-10-10 | $525.80 | $525.80 | 708 | — | — |
| 2024-10-09 | $499.40 | $499.40 | 305 | — | — |
| 2024-10-08 | $488.62 | $488.62 | 83 | — | — |
| 2024-10-07 | $477.40 | $477.40 | 140 | — | — |
| 2024-10-04 | $490.60 | $490.60 | 249 | — | — |
| 2024-10-03 | $459.80 | $459.80 | 160 | — | — |
| 2024-10-02 | $426.80 | $426.80 | 270 | — | — |
| 2024-10-01 | $437.80 | $437.80 | 349 | — | — |
| 2024-09-30 | $464.20 | $464.20 | 149 | — | — |
| 2024-09-27 | $479.60 | $479.60 | 105 | — | — |
| 2024-09-26 | $474.10 | $474.10 | 115 | — | — |
| 2024-09-25 | $481.80 | $481.80 | 95 | — | — |
| 2024-09-24 | $492.80 | $492.80 | 181 | — | — |
| 2024-09-23 | $459.80 | $459.80 | 447 | — | — |
| 2024-09-20 | $468.60 | $468.60 | 453 | — | — |
| 2024-09-19 | $495.00 | $495.00 | 596 | — | — |
| 2024-09-18 | $523.60 | $523.60 | 110 | — | — |
| 2024-09-17 | $530.20 | $530.20 | 226 | — | — |
| 2024-09-16 | $539.00 | $539.00 | 108 | — | — |
| 2024-09-13 | $554.40 | $554.40 | 235 | — | — |
| 2024-09-12 | $552.20 | $552.20 | 55 | — | — |
| 2024-09-11 | $545.60 | $545.60 | 188 | — | — |
| 2024-09-10 | $552.20 | $552.20 | 175 | — | — |
| 2024-09-09 | $602.80 | $602.80 | 267 | — | — |
| 2024-09-06 | $611.60 | $611.60 | 118 | — | — |
| 2024-09-05 | $609.40 | $609.40 | 236 | — | — |
| 2024-09-04 | $609.40 | $609.40 | 155 | — | — |
| 2024-09-03 | $612.70 | $612.70 | 448 | — | — |
| 2024-08-30 | $661.10 | $661.10 | 169 | — | — |
| 2024-08-29 | $644.60 | $644.60 | 325 | — | — |
| 2024-08-28 | $675.40 | $675.40 | 282 | — | — |
| 2024-08-27 | $721.60 | $721.60 | 142 | — | — |
| 2024-08-26 | $701.80 | $701.80 | 129 | — | — |
| 2024-08-23 | $684.20 | $684.20 | 410 | — | — |
| 2024-08-22 | $682.00 | $682.00 | 532 | — | — |
| 2024-08-21 | $715.00 | $715.00 | 155 | — | — |
| 2024-08-20 | $721.60 | $721.60 | 77 | — | — |
| 2024-08-19 | $723.80 | $723.80 | 189 | — | — |
| 2024-08-16 | $728.20 | $728.20 | 130 | — | — |
| 2024-08-15 | $737.00 | $737.00 | 164 | — | — |
| 2024-08-14 | $686.40 | $686.40 | 271 | — | — |
| 2024-08-13 | $699.60 | $699.60 | 283 | — | — |
| 2024-08-12 | $737.00 | $737.00 | 338 | — | — |
| 2024-08-09 | $710.60 | $710.60 | 341 | — | — |
| 2024-08-08 | $750.20 | $750.20 | 393 | — | — |
| 2024-08-07 | $675.40 | $675.40 | 373 | — | — |
| 2024-08-06 | $732.60 | $732.60 | 422 | — | — |
| 2024-08-05 | $743.60 | $743.60 | 555 | — | — |
| 2024-08-02 | $756.80 | $756.80 | 704 | — | — |
| 2024-08-01 | $836.00 | $836.00 | 859 | — | — |
| 2024-07-31 | $954.80 | $954.80 | 192 | — | — |
| 2024-07-30 | $930.60 | $930.60 | 116 | — | — |
| 2024-07-29 | $910.80 | $910.80 | 143 | — | — |
| 2024-07-26 | $915.20 | $915.20 | 196 | — | — |
| 2024-07-25 | $932.80 | $932.80 | 434 | — | — |
| 2024-07-24 | $875.60 | $875.60 | 467 | — | — |
| 2024-07-23 | $976.80 | $976.80 | 473 | — | — |
| 2024-07-22 | $932.80 | $932.80 | 279 | — | — |
| 2024-07-19 | $915.20 | $915.20 | 441 | — | — |
| 2024-07-18 | $895.40 | $895.40 | 391 | — | — |
| 2024-07-17 | $935.00 | $935.00 | 920 | — | — |
| 2024-07-16 | $1,069.20 | $1,069.20 | 2,033 | — | — |
| 2024-07-15 | $932.80 | $932.80 | 660 | — | — |
| 2024-07-12 | $855.80 | $855.80 | 807 | — | — |
| 2024-07-11 | $851.40 | $851.40 | 439 | — | — |
| 2024-07-10 | $844.80 | $844.80 | 340 | — | — |
| 2024-07-09 | $847.00 | $847.00 | 615 | — | — |
| 2024-07-08 | $882.20 | $882.20 | 370 | — | — |
| 2024-07-05 | $897.60 | $897.60 | 656 | — | — |
| 2024-07-03 | $937.20 | $937.20 | 645 | — | — |
| 2024-07-02 | $957.00 | $957.00 | 1,058 | — | — |
| 2024-07-01 | $1,029.60 | $1,029.60 | 1,506 | — | — |
| 2024-06-28 | $886.60 | $886.60 | 882 | — | — |
| 2024-06-27 | $946.00 | $946.00 | 1,992 | — | — |
| 2024-06-26 | $818.40 | $818.40 | 202 | — | — |
| 2024-06-25 | $831.60 | $831.60 | 329 | — | — |
| 2024-06-24 | $838.20 | $838.20 | 1,274 | — | — |
| 2024-06-21 | $803.00 | $803.00 | 815 | — | — |
| 2024-06-20 | $844.80 | $844.80 | 1,378 | — | — |
| 2024-06-18 | $840.40 | $840.40 | 877 | — | — |
| 2024-06-17 | $893.20 | $893.20 | 1,828 | — | — |
| 2024-06-14 | $833.80 | $833.80 | 3,387 | — | — |
| 2024-06-13 | $1,020.80 | $1,020.80 | 17,028 | — | — |
| 2024-06-12 | $1,130.80 | $1,130.80 | 48,674 | — | — |
| 2024-06-11 | $693.00 | $693.00 | 968 | — | — |
| 2024-06-10 | $580.80 | $580.80 | 675 | — | — |
| 2024-06-07 | $543.40 | $543.40 | 674 | — | — |
| 2024-06-06 | $600.60 | $600.60 | 1,178 | — | — |
| 2024-06-05 | $563.20 | $563.20 | 1,712 | — | — |
| 2024-06-04 | $486.20 | $486.20 | 1,007 | — | — |
| 2024-06-03 | $554.40 | $554.40 | 2,698 | — | — |
| 2024-05-31 | $745.80 | $745.80 | 298 | — | — |
| 2024-05-30 | $745.80 | $745.80 | 295 | — | — |
| 2024-05-29 | $717.20 | $717.20 | 324 | — | — |
| 2024-05-28 | $715.00 | $715.00 | 449 | — | — |
| 2024-05-24 | $730.40 | $730.40 | 482 | — | — |
| 2024-05-23 | $741.40 | $741.40 | 374 | — | — |
| 2024-05-22 | $759.00 | $759.00 | 323 | — | — |
| 2024-05-21 | $763.40 | $763.40 | 454 | — | — |
| 2024-05-20 | $809.60 | $809.60 | 586 | — | — |
| 2024-05-17 | $847.00 | $847.00 | 189 | — | — |
| 2024-05-16 | $836.00 | $836.00 | 452 | — | — |
| 2024-05-15 | $840.40 | $840.40 | 697 | — | — |
| 2024-05-14 | $849.20 | $849.20 | 974 | — | — |
| 2024-05-13 | $858.00 | $858.00 | 520 | — | — |
| 2024-05-10 | $873.40 | $873.40 | 622 | — | — |
| 2024-05-09 | $941.60 | $941.60 | 365 | — | — |
| 2024-05-08 | $1,003.20 | $1,003.20 | 743 | — | — |
| 2024-05-07 | $997.70 | $997.70 | 638 | — | — |
| 2024-05-06 | $1,078.00 | $1,078.00 | 445 | — | — |
| 2024-05-03 | $1,177.00 | $1,177.00 | 289 | — | — |
| 2024-05-02 | $1,183.60 | $1,183.60 | 238 | — | — |
| 2024-05-01 | $1,161.60 | $1,161.60 | 312 | — | — |
| 2024-04-30 | $1,152.80 | $1,152.80 | 264 | — | — |
| 2024-04-29 | $1,205.60 | $1,205.60 | 444 | — | — |
| 2024-04-26 | $1,249.60 | $1,249.60 | 648 | — | — |
| 2024-04-25 | $1,346.40 | $1,346.40 | 302 | — | — |
| 2024-04-24 | $1,372.80 | $1,372.80 | 1,090 | — | — |
| 2024-04-23 | $1,524.60 | $1,524.60 | 315 | — | — |
| 2024-04-22 | $1,577.40 | $1,577.40 | 304 | — | — |
| 2024-04-19 | $1,522.40 | $1,522.40 | 325 | — | — |
| 2024-04-18 | $1,621.40 | $1,621.40 | 430 | — | — |
| 2024-04-17 | $1,573.00 | $1,573.00 | 452 | — | — |
| 2024-04-16 | $1,700.60 | $1,700.60 | 394 | — | — |
| 2024-04-15 | $1,826.00 | $1,826.00 | 535 | — | — |
| 2024-04-12 | $2,074.60 | $2,074.60 | 574 | — | — |
| 2024-04-11 | $2,142.80 | $2,142.80 | 365 | — | — |
| 2024-04-10 | $2,213.20 | $2,213.20 | 366 | — | — |
| 2024-04-09 | $2,255.00 | $2,255.00 | 608 | — | — |
| 2024-04-08 | $2,534.40 | $2,534.40 | 749 | — | — |
| 2024-04-05 | $2,774.20 | $2,774.20 | 502 | — | — |
| 2024-04-04 | $2,708.20 | $2,708.20 | 506 | — | — |
| 2024-04-03 | $2,948.00 | $2,948.00 | 561 | — | — |
| 2024-04-02 | $2,820.40 | $2,820.40 | 1,101 | — | — |
| 2024-04-01 | $3,148.20 | $3,148.20 | 1,020 | — | — |
| 2024-03-28 | $3,352.80 | $3,352.80 | 1,362 | — | — |
| 2024-03-27 | $3,528.80 | $3,528.80 | 6,928 | — | — |
| 2024-03-26 | $5,832.20 | $5,832.20 | 2,022 | — | — |
| 2024-03-25 | $6,369.00 | $6,369.00 | 864 | — | — |
| 2024-03-22 | $5,794.80 | $5,794.80 | 966 | — | — |
| 2024-03-21 | $6,336.00 | $6,336.00 | 1,202 | — | — |
| 2024-03-20 | $6,993.80 | $6,993.80 | 1,265 | — | — |
| 2024-03-19 | $5,984.00 | $5,984.00 | 1,371 | — | — |
| 2024-03-18 | $6,351.40 | $6,351.40 | 1,463 | — | — |
| 2024-03-15 | $7,152.20 | $7,152.20 | 1,694 | — | — |
| 2024-03-14 | $6,078.60 | $6,078.60 | 931 | — | — |
| 2024-03-13 | $5,893.80 | $5,893.80 | 1,175 | — | — |
| 2024-03-12 | $5,040.20 | $5,040.20 | 342 | — | — |
| 2024-03-11 | $4,857.60 | $4,857.60 | 465 | — | — |
| 2024-03-08 | $5,176.60 | $5,176.60 | 733 | — | — |
| 2024-03-07 | $5,040.20 | $5,040.20 | 380 | — | — |
| 2024-03-06 | $4,778.40 | $4,778.40 | 992 | — | — |
| 2024-03-05 | $5,244.80 | $5,244.80 | 648 | — | — |
| 2024-03-04 | $5,306.40 | $5,306.40 | 672 | — | — |
| 2024-03-01 | $5,077.60 | $5,077.60 | 552 | — | — |
| 2024-02-29 | $4,892.80 | $4,892.80 | 982 | — | — |
| 2024-02-28 | $4,725.60 | $4,725.60 | 1,010 | — | — |
| 2024-02-27 | $4,714.60 | $4,714.60 | 1,402 | — | — |
| 2024-02-26 | $3,905.00 | $3,905.00 | 968 | — | — |
| 2024-02-23 | $3,636.60 | $3,636.60 | 705 | — | — |
| 2024-02-22 | $3,718.00 | $3,718.00 | 1,026 | — | — |
| 2024-02-21 | $3,341.80 | $3,341.80 | 502 | — | — |
| 2024-02-20 | $3,724.60 | $3,724.60 | 967 | — | — |
| 2024-02-16 | $3,940.20 | $3,940.20 | 2,000 | — | — |
| 2024-02-15 | $3,498.00 | $3,498.00 | 536 | — | — |
| 2024-02-14 | $3,225.20 | $3,225.20 | 623 | — | — |
| 2024-02-13 | $3,060.20 | $3,060.20 | 748 | — | — |
| 2024-02-12 | $2,978.80 | $2,978.80 | 2,715 | — | — |
| 2024-02-09 | $3,700.40 | $3,700.40 | 2,304 | — | — |
| 2024-02-08 | $3,119.60 | $3,119.60 | 1,854 | — | — |
| 2024-02-07 | $2,527.80 | $2,527.80 | 879 | — | — |
| 2024-02-06 | $2,406.80 | $2,406.80 | 1,065 | — | — |
| 2024-02-05 | $2,228.60 | $2,228.60 | 2,907 | — | — |
| 2024-02-02 | $2,316.60 | $2,316.60 | 628 | — | — |
| 2024-02-01 | $2,373.80 | $2,373.80 | 894 | — | — |
| 2024-01-31 | $2,492.60 | $2,492.60 | 422 | — | — |
| 2024-01-30 | $2,543.20 | $2,543.20 | 606 | — | — |
| 2024-01-29 | $2,739.00 | $2,739.00 | 1,015 | — | — |
| 2024-01-26 | $2,578.40 | $2,578.40 | 483 | — | — |
| 2024-01-25 | $2,598.20 | $2,598.20 | 1,781 | — | — |
| 2024-01-24 | $2,635.60 | $2,635.60 | 1,223 | — | — |
| 2024-01-23 | $2,362.80 | $2,362.80 | 650 | — | — |
| 2024-01-22 | $2,182.40 | $2,182.40 | 931 | — | — |
| 2024-01-19 | $2,380.40 | $2,380.40 | 686 | — | — |
| 2024-01-18 | $2,483.80 | $2,483.80 | 966 | — | — |
| 2024-01-17 | $2,200.00 | $2,200.00 | 2,475 | — | — |
| 2024-01-16 | $2,607.00 | $2,607.00 | 880 | — | — |
| 2024-01-12 | $2,761.00 | $2,761.00 | 677 | — | — |
| 2024-01-11 | $2,934.80 | $2,934.80 | 1,850 | — | — |
| 2024-01-10 | $3,390.20 | $3,390.20 | 2,373 | — | — |
| 2024-01-09 | $2,978.80 | $2,978.80 | 819 | — | — |
| 2024-01-08 | $2,835.80 | $2,835.80 | 801 | — | — |
| 2024-01-05 | $2,899.60 | $2,899.60 | 1,489 | — | — |
| 2024-01-04 | $2,897.40 | $2,897.40 | 1,432 | — | — |
| 2024-01-03 | $2,752.20 | $2,752.20 | 1,206 | — | — |
| 2024-01-02 | $2,930.40 | $2,930.40 | 2,290 | — | — |