Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $3,273.60 | $3,273.60 | 2,314 | — | — |
| 2023-12-28 | $3,458.40 | $3,458.40 | 2,830 | — | — |
| 2023-12-27 | $3,295.60 | $3,295.60 | 1,815 | — | — |
| 2023-12-26 | $2,992.00 | $2,992.00 | 893 | — | — |
| 2023-12-22 | $2,893.00 | $2,893.00 | 2,235 | — | — |
| 2023-12-21 | $3,071.20 | $3,071.20 | 2,322 | — | — |
| 2023-12-20 | $2,499.20 | $2,499.20 | 2,143 | — | — |
| 2023-12-19 | $2,288.00 | $2,288.00 | 2,341 | — | — |
| 2023-12-18 | $2,013.00 | $2,013.00 | 1,761 | — | — |
| 2023-12-15 | $1,755.60 | $1,755.60 | 927 | — | — |
| 2023-12-14 | $1,887.60 | $1,887.60 | 1,682 | — | — |
| 2023-12-13 | $1,881.00 | $1,881.00 | 3,714 | — | — |
| 2023-12-12 | $1,852.40 | $1,852.40 | 8,738 | — | — |
| 2023-12-11 | $2,398.00 | $2,398.00 | 3,820 | — | — |
| 2023-12-08 | $2,703.80 | $2,703.80 | 983 | — | — |
| 2023-12-07 | $2,710.40 | $2,710.40 | 1,524 | — | — |
| 2023-12-06 | $2,915.00 | $2,915.00 | 2,286 | — | — |
| 2023-12-05 | $2,673.00 | $2,673.00 | 3,747 | — | — |
| 2023-12-04 | $2,950.20 | $2,950.20 | 3,433 | — | — |
| 2023-12-01 | $2,670.80 | $2,670.80 | 2,182 | — | — |
| 2023-11-30 | $2,582.80 | $2,582.80 | 2,348 | — | — |
| 2023-11-29 | $2,662.00 | $2,662.00 | 3,879 | — | — |
| 2023-11-28 | $2,270.40 | $2,270.40 | 11,192 | — | — |
| 2023-11-27 | $2,769.80 | $2,769.80 | 15,915 | — | — |
| 2023-11-24 | $1,955.80 | $1,955.80 | 1,090 | — | — |
| 2023-11-22 | $1,790.80 | $1,790.80 | 3,069 | — | — |
| 2023-11-21 | $1,856.80 | $1,856.80 | 9,216 | — | — |
| 2023-11-20 | $1,388.20 | $1,388.20 | 1,757 | — | — |
| 2023-11-17 | $1,410.20 | $1,410.20 | 4,135 | — | — |
| 2023-11-16 | $1,174.80 | $1,174.80 | 2,363 | — | — |
| 2023-11-15 | $1,245.20 | $1,245.20 | 3,346 | — | — |
| 2023-11-14 | $1,084.60 | $1,084.60 | 6,578 | — | — |
| 2023-11-13 | $1,097.80 | $1,097.80 | 26,509 | — | — |
| 2023-11-10 | $888.80 | $888.80 | 103,627 | — | — |
| 2023-11-09 | $574.20 | $574.20 | 651 | — | — |
| 2023-11-08 | $554.40 | $554.40 | 79 | — | — |
| 2023-11-07 | $558.80 | $558.80 | 85 | — | — |
| 2023-11-06 | $616.00 | $616.00 | 40 | — | — |
| 2023-11-03 | $594.00 | $594.00 | 84 | — | — |
| 2023-11-02 | $591.80 | $591.80 | 20 | — | — |
| 2023-11-01 | $565.40 | $565.40 | 60 | — | — |
| 2023-10-31 | $539.00 | $539.00 | 34 | — | — |
| 2023-10-30 | $550.00 | $550.00 | 40 | — | — |
| 2023-10-27 | $556.60 | $556.60 | 67 | — | — |
| 2023-10-26 | $541.20 | $541.20 | 43 | — | — |
| 2023-10-25 | $545.60 | $545.60 | 35 | — | — |
| 2023-10-24 | $539.00 | $539.00 | 69 | — | — |
| 2023-10-23 | $536.80 | $536.80 | 54 | — | — |
| 2023-10-20 | $576.40 | $576.40 | 114 | — | — |
| 2023-10-19 | $563.20 | $563.20 | 43 | — | — |
| 2023-10-18 | $561.00 | $561.00 | 48 | — | — |
| 2023-10-17 | $558.80 | $558.80 | 73 | — | — |
| 2023-10-16 | $541.20 | $541.20 | 137 | — | — |
| 2023-10-13 | $541.20 | $541.20 | 35 | — | — |
| 2023-10-12 | $555.50 | $555.50 | 41 | — | — |
| 2023-10-11 | $552.20 | $552.20 | 31 | — | — |
| 2023-10-10 | $578.60 | $578.60 | 172 | — | — |
| 2023-10-09 | $561.00 | $561.00 | 104 | — | — |
| 2023-10-06 | $548.90 | $548.90 | 24 | — | — |
| 2023-10-05 | $521.40 | $521.40 | 56 | — | — |
| 2023-10-04 | $519.20 | $519.20 | 95 | — | — |
| 2023-10-03 | $543.40 | $543.40 | 71 | — | — |
| 2023-10-02 | $596.20 | $596.20 | 82 | — | — |
| 2023-09-29 | $563.20 | $563.20 | 88 | — | — |
| 2023-09-28 | $578.60 | $578.60 | 283 | — | — |
| 2023-09-27 | $545.60 | $545.60 | 62 | — | — |
| 2023-09-26 | $556.60 | $556.60 | 344 | — | — |
| 2023-09-25 | $477.40 | $477.40 | 47 | — | — |
| 2023-09-22 | $481.80 | $481.80 | 14 | — | — |
| 2023-09-21 | $484.00 | $484.00 | 59 | — | — |
| 2023-09-20 | $497.20 | $497.20 | 150 | — | — |
| 2023-09-19 | $495.00 | $495.00 | 49 | — | — |
| 2023-09-18 | $501.60 | $501.60 | 53 | — | — |
| 2023-09-15 | $492.80 | $492.80 | 102 | — | — |
| 2023-09-14 | $525.80 | $525.80 | 124 | — | — |
| 2023-09-13 | $528.00 | $528.00 | 301 | — | — |
| 2023-09-12 | $514.80 | $514.80 | 83 | — | — |
| 2023-09-11 | $484.00 | $484.00 | 197 | — | — |
| 2023-09-08 | $487.30 | $487.30 | 104 | — | — |
| 2023-09-07 | $495.00 | $495.00 | 105 | — | — |
| 2023-09-06 | $512.60 | $512.60 | 114 | — | — |
| 2023-09-05 | $530.20 | $530.20 | 80 | — | — |
| 2023-09-01 | $536.80 | $536.80 | 181 | — | — |
| 2023-08-31 | $585.20 | $585.20 | 84 | — | — |
| 2023-08-30 | $622.60 | $622.60 | 403 | — | — |
| 2023-08-29 | $578.60 | $578.60 | 541 | — | — |
| 2023-08-28 | $488.40 | $488.40 | 52 | — | — |
| 2023-08-25 | $481.80 | $481.80 | 289 | — | — |
| 2023-08-24 | $457.60 | $457.60 | 209 | — | — |
| 2023-08-23 | $495.00 | $495.00 | 234 | — | — |
| 2023-08-22 | $519.20 | $519.20 | 78 | — | — |
| 2023-08-21 | $510.40 | $510.40 | 70 | — | — |
| 2023-08-18 | $521.40 | $521.40 | 267 | — | — |
| 2023-08-17 | $521.40 | $521.40 | 342 | — | — |
| 2023-08-16 | $565.62 | $565.62 | 69 | — | — |
| 2023-08-15 | $578.60 | $578.60 | 275 | — | — |
| 2023-08-14 | $556.60 | $556.60 | 211 | — | — |
| 2023-08-11 | $530.20 | $530.20 | 669 | — | — |
| 2023-08-10 | $574.20 | $574.20 | 327 | — | — |
| 2023-08-09 | $532.40 | $532.40 | 278 | — | — |
| 2023-08-08 | $567.60 | $567.60 | 365 | — | — |
| 2023-08-07 | $548.90 | $548.90 | 626 | — | — |
| 2023-08-04 | $550.00 | $550.00 | 653 | — | — |
| 2023-08-03 | $608.74 | $608.74 | 137 | — | — |
| 2023-08-02 | $618.20 | $618.20 | 176 | — | — |
| 2023-08-01 | $605.00 | $605.00 | 165 | — | — |
| 2023-07-31 | $611.60 | $611.60 | 221 | — | — |
| 2023-07-28 | $591.80 | $591.80 | 194 | — | — |
| 2023-07-27 | $545.60 | $545.60 | 218 | — | — |
| 2023-07-26 | $563.20 | $563.20 | 72 | — | — |
| 2023-07-25 | $580.80 | $580.80 | 368 | — | — |
| 2023-07-24 | $598.40 | $598.40 | 249 | — | — |
| 2023-07-21 | $616.00 | $616.00 | 241 | — | — |
| 2023-07-20 | $644.60 | $644.60 | 114 | — | — |
| 2023-07-19 | $638.00 | $638.00 | 200 | — | — |
| 2023-07-18 | $633.60 | $633.60 | 144 | — | — |
| 2023-07-17 | $618.20 | $618.20 | 28 | — | — |
| 2023-07-14 | $602.80 | $602.80 | 116 | — | — |
| 2023-07-13 | $622.60 | $622.60 | 223 | — | — |
| 2023-07-12 | $583.00 | $583.00 | 545 | — | — |
| 2023-07-11 | $633.60 | $633.60 | 117 | — | — |
| 2023-07-10 | $642.40 | $642.40 | 70 | — | — |
| 2023-07-07 | $622.60 | $622.60 | 145 | — | — |
| 2023-07-06 | $644.60 | $644.60 | 65 | — | — |
| 2023-07-05 | $644.60 | $644.60 | 96 | — | — |
| 2023-07-03 | $662.20 | $662.20 | 84 | — | — |
| 2023-06-30 | $627.00 | $627.00 | 210 | — | — |
| 2023-06-29 | $646.80 | $646.80 | 173 | — | — |
| 2023-06-28 | $649.00 | $649.00 | 221 | — | — |
| 2023-06-27 | $653.40 | $653.40 | 106 | — | — |
| 2023-06-26 | $652.30 | $652.30 | 97 | — | — |
| 2023-06-23 | $684.20 | $684.20 | 67 | — | — |
| 2023-06-22 | $690.80 | $690.80 | 50 | — | — |
| 2023-06-21 | $673.20 | $673.20 | 188 | — | — |
| 2023-06-20 | $682.00 | $682.00 | 168 | — | — |
| 2023-06-16 | $664.40 | $664.40 | 132 | — | — |
| 2023-06-15 | $668.80 | $668.80 | 350 | — | — |
| 2023-06-14 | $712.80 | $712.80 | 170 | — | — |
| 2023-06-13 | $704.00 | $704.00 | 184 | — | — |
| 2023-06-12 | $765.60 | $765.60 | 196 | — | — |
| 2023-06-09 | $715.00 | $715.00 | 68 | — | — |
| 2023-06-08 | $708.40 | $708.40 | 34 | — | — |
| 2023-06-07 | $730.40 | $730.40 | 361 | — | — |
| 2023-06-06 | $704.00 | $704.00 | 168 | — | — |
| 2023-06-05 | $734.80 | $734.80 | 83 | — | — |
| 2023-06-02 | $767.80 | $767.80 | 167 | — | — |
| 2023-06-01 | $708.40 | $708.40 | 49 | — | — |
| 2023-05-31 | $690.80 | $690.80 | 38 | — | — |
| 2023-05-30 | $671.00 | $671.00 | 128 | — | — |
| 2023-05-26 | $730.40 | $730.40 | 189 | — | — |
| 2023-05-25 | $712.80 | $712.80 | 243 | — | — |
| 2023-05-24 | $814.00 | $814.00 | 65 | — | — |
| 2023-05-23 | $844.80 | $844.80 | 117 | — | — |
| 2023-05-22 | $864.60 | $864.60 | 98 | — | — |
| 2023-05-19 | $877.80 | $877.80 | 184 | — | — |
| 2023-05-18 | $825.00 | $825.00 | 150 | — | — |
| 2023-05-17 | $816.20 | $816.20 | 175 | — | — |
| 2023-05-16 | $838.20 | $838.20 | 724 | — | — |
| 2023-05-15 | $726.00 | $726.00 | 393 | — | — |
| 2023-05-12 | $633.60 | $633.60 | 349 | — | — |
| 2023-05-11 | $666.60 | $666.60 | 158 | — | — |
| 2023-05-10 | $653.40 | $653.40 | 153 | — | — |
| 2023-05-09 | $677.60 | $677.60 | 204 | — | — |
| 2023-05-08 | $640.20 | $640.20 | 156 | — | — |
| 2023-05-05 | $646.80 | $646.80 | 101 | — | — |
| 2023-05-04 | $693.00 | $693.00 | 38 | — | — |
| 2023-05-03 | $708.40 | $708.40 | 57 | — | — |
| 2023-05-02 | $710.60 | $710.60 | 59 | — | — |
| 2023-05-01 | $739.20 | $739.20 | 154 | — | — |
| 2023-04-28 | $679.80 | $679.80 | 159 | — | — |
| 2023-04-27 | $638.00 | $638.00 | 100 | — | — |
| 2023-04-26 | $631.40 | $631.40 | 187 | — | — |
| 2023-04-25 | $633.60 | $633.60 | 60 | — | — |
| 2023-04-24 | $655.60 | $655.60 | 145 | — | — |
| 2023-04-21 | $684.20 | $684.20 | 270 | — | — |
| 2023-04-20 | $695.20 | $695.20 | 421 | — | — |
| 2023-04-19 | $697.40 | $697.40 | 811 | — | — |
| 2023-04-18 | $569.80 | $569.80 | 260 | — | — |
| 2023-04-17 | $521.40 | $521.40 | 117 | — | — |
| 2023-04-14 | $517.00 | $517.00 | 262 | — | — |
| 2023-04-13 | $550.00 | $550.00 | 123 | — | — |
| 2023-04-12 | $556.60 | $556.60 | 231 | — | — |
| 2023-04-11 | $618.20 | $618.20 | 290 | — | — |
| 2023-04-10 | $629.20 | $629.20 | 255 | — | — |
| 2023-04-06 | $627.00 | $627.00 | 230 | — | — |
| 2023-04-05 | $642.40 | $642.40 | 105 | — | — |
| 2023-04-04 | $657.80 | $657.80 | 134 | — | — |
| 2023-04-03 | $679.80 | $679.80 | 155 | — | — |
| 2023-03-31 | $712.80 | $712.80 | 258 | — | — |
| 2023-03-30 | $686.40 | $686.40 | 248 | — | — |
| 2023-03-29 | $651.20 | $651.20 | 353 | — | — |
| 2023-03-28 | $673.20 | $673.20 | 523 | — | — |
| 2023-03-27 | $671.00 | $671.00 | 465 | — | — |
| 2023-03-24 | $772.20 | $772.20 | 316 | — | — |
| 2023-03-23 | $759.00 | $759.00 | 842 | — | — |
| 2023-03-22 | $932.80 | $932.80 | 101 | — | — |
| 2023-03-21 | $891.00 | $891.00 | 160 | — | — |
| 2023-03-20 | $910.80 | $910.80 | 132 | — | — |
| 2023-03-17 | $871.20 | $871.20 | 117 | — | — |
| 2023-03-16 | $884.40 | $884.40 | 162 | — | — |
| 2023-03-15 | $847.00 | $847.00 | 522 | — | — |
| 2023-03-14 | $897.60 | $897.60 | 269 | — | — |
| 2023-03-13 | $869.00 | $869.00 | 188 | — | — |
| 2023-03-10 | $926.20 | $926.20 | 259 | — | — |
| 2023-03-09 | $994.40 | $994.40 | 253 | — | — |
| 2023-03-08 | $1,027.40 | $1,027.40 | 179 | — | — |
| 2023-03-07 | $965.80 | $965.80 | 125 | — | — |
| 2023-03-06 | $970.20 | $970.20 | 330 | — | — |
| 2023-03-03 | $1,007.60 | $1,007.60 | 131 | — | — |
| 2023-03-02 | $963.60 | $963.60 | 298 | — | — |
| 2023-03-01 | $928.40 | $928.40 | 386 | — | — |
| 2023-02-28 | $910.80 | $910.80 | 909 | — | — |
| 2023-02-27 | $998.80 | $998.80 | 268 | — | — |
| 2023-02-24 | $1,001.00 | $1,001.00 | 400 | — | — |
| 2023-02-23 | $1,064.80 | $1,064.80 | 241 | — | — |
| 2023-02-22 | $1,067.00 | $1,067.00 | 282 | — | — |
| 2023-02-21 | $1,016.40 | $1,016.40 | 257 | — | — |
| 2023-02-17 | $1,034.00 | $1,034.00 | 522 | — | — |
| 2023-02-16 | $1,091.20 | $1,091.20 | 663 | — | — |
| 2023-02-15 | $1,141.80 | $1,141.80 | 634 | — | — |
| 2023-02-14 | $1,119.80 | $1,119.80 | 402 | — | — |
| 2023-02-13 | $1,147.30 | $1,147.30 | 429 | — | — |
| 2023-02-10 | $1,124.20 | $1,124.20 | 830 | — | — |
| 2023-02-09 | $1,212.20 | $1,212.20 | 1,158 | — | — |
| 2023-02-08 | $1,282.60 | $1,282.60 | 1,029 | — | — |
| 2023-02-07 | $1,214.40 | $1,214.40 | 285 | — | — |
| 2023-02-06 | $1,185.80 | $1,185.80 | 641 | — | — |
| 2023-02-03 | $1,218.80 | $1,218.80 | 1,520 | — | — |
| 2023-02-02 | $1,106.60 | $1,106.60 | 1,078 | — | — |
| 2023-02-01 | $1,152.80 | $1,152.80 | 3,627 | — | — |
| 2023-01-31 | $1,265.00 | $1,265.00 | 2,890 | — | — |
| 2023-01-30 | $1,124.20 | $1,124.20 | 1,204 | — | — |
| 2023-01-27 | $1,133.00 | $1,133.00 | 1,168 | — | — |
| 2023-01-26 | $981.20 | $981.20 | 176 | — | — |
| 2023-01-25 | $919.60 | $919.60 | 172 | — | — |
| 2023-01-24 | $927.30 | $927.30 | 270 | — | — |
| 2023-01-23 | $895.40 | $895.40 | 386 | — | — |
| 2023-01-20 | $917.40 | $917.40 | 618 | — | — |
| 2023-01-19 | $919.60 | $919.60 | 437 | — | — |
| 2023-01-18 | $880.00 | $880.00 | 621 | — | — |
| 2023-01-17 | $855.80 | $855.80 | 1,310 | — | — |
| 2023-01-13 | $809.60 | $809.60 | 1,984 | — | — |
| 2023-01-12 | $627.00 | $627.00 | 265 | — | — |
| 2023-01-11 | $589.60 | $589.60 | 170 | — | — |
| 2023-01-10 | $622.60 | $622.60 | 544 | — | — |
| 2023-01-09 | $576.40 | $576.40 | 77 | — | — |
| 2023-01-06 | $607.20 | $607.20 | 180 | — | — |
| 2023-01-05 | $609.40 | $609.40 | 170 | — | — |
| 2023-01-04 | $587.40 | $587.40 | 130 | — | — |
| 2023-01-03 | $563.86 | $563.86 | 100 | — | — |