Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-04-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $1,100.00 | $1,100.00 | 417 | — | — |
| 2023-12-28 | $941.88 | $941.88 | 485 | — | — |
| 2023-12-27 | $937.50 | $937.50 | 889 | — | — |
| 2023-12-26 | $1,050.00 | $1,050.00 | 871 | — | — |
| 2023-12-22 | $1,125.00 | $1,125.00 | 150 | — | — |
| 2023-12-21 | $1,037.50 | $1,037.50 | 123 | — | — |
| 2023-12-20 | $1,062.50 | $1,062.50 | 143 | — | — |
| 2023-12-19 | $1,056.25 | $1,056.25 | 100 | — | — |
| 2023-12-18 | $1,043.75 | $1,043.75 | 299 | — | — |
| 2023-12-15 | $950.00 | $950.00 | 306 | — | — |
| 2023-12-14 | $1,012.50 | $1,012.50 | 491 | — | — |
| 2023-12-13 | $981.25 | $981.25 | 347 | — | — |
| 2023-12-12 | $931.25 | $931.25 | 488 | — | — |
| 2023-12-11 | $962.50 | $962.50 | 410 | — | — |
| 2023-12-08 | $925.00 | $925.00 | 328 | — | — |
| 2023-12-07 | $843.75 | $843.75 | 89 | — | — |
| 2023-12-06 | $787.50 | $787.50 | 128 | — | — |
| 2023-12-05 | $750.00 | $750.00 | 516 | — | — |
| 2023-12-04 | $925.00 | $925.00 | 212 | — | — |
| 2023-12-01 | $1,050.00 | $1,050.00 | 320 | — | — |
| 2023-11-30 | $968.75 | $968.75 | 48 | — | — |
| 2023-11-29 | $925.00 | $925.00 | 84 | — | — |
| 2023-11-28 | $937.50 | $937.50 | 170 | — | — |
| 2023-11-27 | $900.00 | $900.00 | 87 | — | — |
| 2023-11-24 | $906.25 | $906.25 | 128 | — | — |
| 2023-11-22 | $825.00 | $825.00 | 27 | — | — |
| 2023-11-21 | $846.88 | $846.88 | 78 | — | — |
| 2023-11-20 | $793.75 | $793.75 | 34 | — | — |
| 2023-11-17 | $790.63 | $790.63 | 348 | — | — |
| 2023-11-16 | $821.88 | $821.88 | 75 | — | — |
| 2023-11-15 | $831.25 | $831.25 | 422 | — | — |
| 2023-11-14 | $845.00 | $845.00 | 143 | — | — |
| 2023-11-13 | $850.00 | $850.00 | 289 | — | — |
| 2023-11-10 | $712.50 | $712.50 | 93 | — | — |
| 2023-11-09 | $750.00 | $750.00 | 1,701 | — | — |
| 2023-11-08 | $725.00 | $725.00 | 1,324 | — | — |
| 2023-11-07 | $762.50 | $762.50 | 2,708 | — | — |
| 2023-11-06 | $775.00 | $775.00 | 31 | — | — |
| 2023-11-03 | $787.50 | $787.50 | 13 | — | — |
| 2023-11-02 | $781.25 | $781.25 | 39 | — | — |
| 2023-11-01 | $706.25 | $706.25 | 22 | — | — |
| 2023-10-31 | $743.75 | $743.75 | 12 | — | — |
| 2023-10-30 | $737.50 | $737.50 | 19 | — | — |
| 2023-10-27 | $731.25 | $731.25 | 145 | — | — |
| 2023-10-26 | $781.25 | $781.25 | 48 | — | — |
| 2023-10-25 | $784.38 | $784.38 | 39 | — | — |
| 2023-10-24 | $787.50 | $787.50 | 54 | — | — |
| 2023-10-23 | $775.00 | $775.00 | 370 | — | — |
| 2023-10-20 | $868.75 | $868.75 | 1,571 | — | — |
| 2023-10-19 | $711.88 | $711.88 | 23 | — | — |
| 2023-10-18 | $712.50 | $712.50 | 71 | — | — |
| 2023-10-17 | $700.00 | $700.00 | 14 | — | — |
| 2023-10-16 | $700.00 | $700.00 | 128 | — | — |
| 2023-10-13 | $725.00 | $725.00 | 40 | — | — |
| 2023-10-12 | $737.50 | $737.50 | 43 | — | — |
| 2023-10-11 | $731.25 | $731.25 | 35 | — | — |
| 2023-10-10 | $731.25 | $731.25 | 67 | — | — |
| 2023-10-09 | $718.75 | $718.75 | 117 | — | — |
| 2023-10-06 | $681.25 | $681.25 | 26 | — | — |
| 2023-10-05 | $665.63 | $665.63 | 33 | — | — |
| 2023-10-04 | $675.00 | $675.00 | 46 | — | — |
| 2023-10-03 | $668.75 | $668.75 | 50 | — | — |
| 2023-10-02 | $693.75 | $693.75 | 17 | — | — |
| 2023-09-29 | $700.00 | $700.00 | 47 | — | — |
| 2023-09-28 | $687.50 | $687.50 | 34 | — | — |
| 2023-09-27 | $687.50 | $687.50 | 44 | — | — |
| 2023-09-26 | $693.75 | $693.75 | 50 | — | — |
| 2023-09-25 | $675.00 | $675.00 | 136 | — | — |
| 2023-09-22 | $662.50 | $662.50 | 43 | — | — |
| 2023-09-21 | $662.50 | $662.50 | 29 | — | — |
| 2023-09-20 | $665.63 | $665.63 | 58 | — | — |
| 2023-09-19 | $662.50 | $662.50 | 179 | — | — |
| 2023-09-18 | $675.00 | $675.00 | 139 | — | — |
| 2023-09-15 | $684.38 | $684.38 | 21 | — | — |
| 2023-09-14 | $675.00 | $675.00 | 139 | — | — |
| 2023-09-13 | $706.25 | $706.25 | 47 | — | — |
| 2023-09-12 | $731.25 | $731.25 | 169 | — | — |
| 2023-09-11 | $718.75 | $718.75 | 83 | — | — |
| 2023-09-08 | $700.00 | $700.00 | 78 | — | — |
| 2023-09-07 | $700.00 | $700.00 | 219 | — | — |
| 2023-09-06 | $762.50 | $762.50 | 249 | — | — |
| 2023-09-05 | $787.50 | $787.50 | 212 | — | — |
| 2023-09-01 | $843.75 | $843.75 | 587 | — | — |
| 2023-08-31 | $862.50 | $862.50 | 842 | — | — |
| 2023-08-30 | $937.50 | $937.50 | 16,458 | — | — |
| 2023-08-29 | $837.50 | $837.50 | 5,899 | — | — |
| 2023-08-28 | $775.00 | $775.00 | 312 | — | — |
| 2023-08-25 | $681.25 | $681.25 | 77 | — | — |
| 2023-08-24 | $693.75 | $693.75 | 90 | — | — |
| 2023-08-23 | $737.50 | $737.50 | 77 | — | — |
| 2023-08-22 | $762.50 | $762.50 | 41 | — | — |
| 2023-08-21 | $800.00 | $800.00 | 101 | — | — |
| 2023-08-18 | $837.50 | $837.50 | 75 | — | — |
| 2023-08-17 | $837.50 | $837.50 | 79 | — | — |
| 2023-08-16 | $862.50 | $862.50 | 85 | — | — |
| 2023-08-15 | $881.25 | $881.25 | 66 | — | — |
| 2023-08-14 | $893.75 | $893.75 | 49 | — | — |
| 2023-08-11 | $906.25 | $906.25 | 92 | — | — |
| 2023-08-10 | $900.00 | $900.00 | 120 | — | — |
| 2023-08-09 | $930.00 | $930.00 | 41 | — | — |
| 2023-08-08 | $925.00 | $925.00 | 54 | — | — |
| 2023-08-07 | $943.75 | $943.75 | 60 | — | — |
| 2023-08-04 | $962.50 | $962.50 | 53 | — | — |
| 2023-08-03 | $937.50 | $937.50 | 29 | — | — |
| 2023-08-02 | $943.75 | $943.75 | 60 | — | — |
| 2023-08-01 | $1,000.00 | $1,000.00 | 216 | — | — |
| 2023-07-31 | $912.50 | $912.50 | 83 | — | — |
| 2023-07-28 | $893.75 | $893.75 | 84 | — | — |
| 2023-07-27 | $922.50 | $922.50 | 121 | — | — |
| 2023-07-26 | $931.25 | $931.25 | 307 | — | — |
| 2023-07-25 | $975.00 | $975.00 | 110 | — | — |
| 2023-07-24 | $1,012.50 | $1,012.50 | 100 | — | — |
| 2023-07-21 | $1,034.38 | $1,034.38 | 78 | — | — |
| 2023-07-20 | $1,018.75 | $1,018.75 | 63 | — | — |
| 2023-07-19 | $1,025.00 | $1,025.00 | 232 | — | — |
| 2023-07-18 | $1,018.75 | $1,018.75 | 83 | — | — |
| 2023-07-17 | $1,056.25 | $1,056.25 | 130 | — | — |
| 2023-07-14 | $1,071.88 | $1,071.88 | 101 | — | — |
| 2023-07-13 | $1,075.00 | $1,075.00 | 126 | — | — |
| 2023-07-12 | $1,068.75 | $1,068.75 | 213 | — | — |
| 2023-07-11 | $1,093.75 | $1,093.75 | 187 | — | — |
| 2023-07-10 | $1,112.50 | $1,112.50 | 160 | — | — |
| 2023-07-07 | $1,081.25 | $1,081.25 | 304 | — | — |
| 2023-07-06 | $1,037.50 | $1,037.50 | 278 | — | — |
| 2023-07-05 | $1,125.00 | $1,125.00 | 551 | — | — |
| 2023-07-03 | $1,118.75 | $1,118.75 | 452 | — | — |
| 2023-06-30 | $1,100.00 | $1,100.00 | 1,404 | — | — |
| 2023-06-29 | $1,018.75 | $1,018.75 | 494 | — | — |
| 2023-06-28 | $975.00 | $975.00 | 580 | — | — |
| 2023-06-27 | $1,025.00 | $1,025.00 | 251 | — | — |
| 2023-06-26 | $1,025.00 | $1,025.00 | 365 | — | — |
| 2023-06-23 | $1,037.50 | $1,037.50 | 727 | — | — |
| 2023-06-22 | $1,062.50 | $1,062.50 | 1,137 | — | — |
| 2023-06-21 | $1,025.00 | $1,025.00 | 2,333 | — | — |
| 2023-06-20 | $1,156.25 | $1,156.25 | 1,611 | — | — |
| 2023-06-16 | $1,281.25 | $1,281.25 | 3,191 | — | — |
| 2023-06-15 | $1,437.50 | $1,437.50 | 9,725 | — | — |
| 2023-06-14 | $5,812.50 | $5,812.50 | 295 | — | — |
| 2023-06-13 | $5,812.50 | $5,812.50 | 148 | — | — |
| 2023-06-12 | $5,500.00 | $5,500.00 | 56 | — | — |
| 2023-06-09 | $5,496.88 | $5,496.88 | 25 | — | — |
| 2023-06-08 | $5,562.50 | $5,562.50 | 39 | — | — |
| 2023-06-07 | $5,193.75 | $5,193.75 | 13 | — | — |
| 2023-06-06 | $5,087.50 | $5,087.50 | 99 | — | — |
| 2023-06-05 | $5,356.25 | $5,356.25 | 85 | — | — |
| 2023-06-02 | $5,400.00 | $5,400.00 | 80 | — | — |
| 2023-06-01 | $5,500.00 | $5,500.00 | 93 | — | — |
| 2023-05-31 | $5,500.00 | $5,500.00 | 89 | — | — |
| 2023-05-30 | $5,375.00 | $5,375.00 | 237 | — | — |
| 2023-05-26 | $5,662.50 | $5,662.50 | 305 | — | — |
| 2023-05-25 | $5,987.50 | $5,987.50 | 287 | — | — |
| 2023-05-24 | $5,968.75 | $5,968.75 | 392 | — | — |
| 2023-05-23 | $5,743.75 | $5,743.75 | 929 | — | — |
| 2023-05-22 | $5,331.25 | $5,331.25 | 248 | — | — |
| 2023-05-19 | $4,856.25 | $4,856.25 | 157 | — | — |
| 2023-05-18 | $5,468.75 | $5,468.75 | 795 | — | — |
| 2023-05-17 | $4,875.00 | $4,875.00 | 546 | — | — |
| 2023-05-16 | $4,343.75 | $4,343.75 | 1,598 | — | — |
| 2023-05-15 | $3,987.50 | $3,987.50 | 327 | — | — |
| 2023-05-12 | $3,437.50 | $3,437.50 | 265 | — | — |
| 2023-05-11 | $3,481.25 | $3,481.25 | 441 | — | — |
| 2023-05-10 | $2,837.50 | $2,837.50 | 47 | — | — |
| 2023-05-09 | $2,775.00 | $2,775.00 | 137 | — | — |
| 2023-05-08 | $2,696.88 | $2,696.88 | 495 | — | — |
| 2023-05-05 | $2,800.00 | $2,800.00 | 408 | — | — |
| 2023-05-04 | $3,293.75 | $3,293.75 | 149 | — | — |
| 2023-05-03 | $3,215.63 | $3,215.63 | 203 | — | — |
| 2023-05-02 | $3,125.00 | $3,125.00 | 370 | — | — |
| 2023-05-01 | $3,250.00 | $3,250.00 | 689 | — | — |
| 2023-04-28 | $5,000.00 | $5,000.00 | 12,149 | — | — |
| 2023-04-27 | $2,987.50 | $2,987.50 | 1,756 | — | — |
| 2023-04-26 | $2,437.50 | $2,437.50 | 530 | — | — |
| 2023-04-25 | $2,468.75 | $2,468.75 | 689 | — | — |
| 2023-04-24 | $2,425.00 | $2,425.00 | 530 | — | — |
| 2023-04-21 | $2,250.00 | $2,250.00 | 972 | — | — |
| 2023-04-20 | $2,437.50 | $2,437.50 | 386 | — | — |
| 2023-04-19 | $2,531.25 | $2,531.25 | 556 | — | — |
| 2023-04-18 | $2,625.00 | $2,625.00 | 2,130 | — | — |