Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-04-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $2.22 | $2.22 | 7,800 | — | — |
| 2026-08-26 | $2.22 | $2.22 | 1,800 | — | — |
| 2026-08-25 | $2.28 | $2.28 | 2,300 | — | — |
| 2026-08-24 | $2.22 | $2.22 | 5,800 | — | — |
| 2026-08-21 | $2.30 | $2.30 | 3,500 | — | — |
| 2026-08-20 | $2.46 | $2.46 | 5,300 | — | — |
| 2026-08-19 | $2.32 | $2.32 | 1,500 | — | — |
| 2026-08-18 | $2.32 | $2.32 | 11,100 | $2.41 | 60 |
| 2026-08-17 | $2.30 | $2.30 | 35,800 | $2.54 | 195 |
| 2026-08-14 | $2.18 | $2.18 | 15,700 | $2.23 | 100 |
| 2026-08-13 | $2.24 | $2.24 | 30,800 | $2.26 | 110 |
| 2026-08-12 | $2.20 | $2.20 | 14,600 | — | — |
| 2026-08-11 | $2.10 | $2.10 | 2,300 | — | — |
| 2026-08-10 | $2.03 | $2.03 | 3,600 | $1.85 | 792 |
| 2026-08-07 | $2.00 | $2.00 | 22,500 | $2.00 | 1,419 |
| 2026-08-06 | $1.90 | $1.90 | 1,400 | $1.95 | 3 |
| 2026-08-05 | $1.81 | $1.81 | 3,600 | — | — |
| 2026-08-04 | $1.80 | $1.80 | 7,900 | — | — |
| 2026-08-03 | $1.90 | $1.90 | 1,700 | — | — |
| 2026-07-31 | $1.91 | $1.91 | 2,000 | — | — |
| 2026-07-30 | $2.00 | $2.00 | 4,600 | — | — |
| 2026-07-29 | $1.92 | $1.92 | 1,700 | — | — |
| 2026-07-28 | $1.90 | $1.90 | 7,700 | $1.85 | 131 |
| 2026-07-27 | $2.05 | $2.05 | 11,400 | $1.86 | 1 |
| 2026-07-24 | $2.01 | $2.01 | 2,900 | — | — |
| 2026-07-23 | $2.13 | $2.13 | 5,100 | — | — |
| 2026-07-22 | $2.12 | $2.12 | 18,200 | $2.08 | 212 |
| 2026-07-21 | $2.05 | $2.05 | 12,000 | $2.20 | 100 |
| 2026-07-20 | $2.05 | $2.05 | 14,200 | $1.95 | 354 |
| 2026-07-17 | $2.25 | $2.25 | 51,800 | — | — |
| 2026-07-16 | $2.32 | $2.32 | 137,000 | — | — |
| 2026-07-15 | $2.56 | $2.56 | 1,213,300 | — | — |
| 2026-07-14 | $1.92 | $1.92 | 8,800 | — | — |
| 2026-07-13 | $1.88 | $1.88 | 6,500 | — | — |
| 2026-07-10 | $1.95 | $1.95 | 3,000 | — | — |
| 2026-07-09 | $1.90 | $1.90 | 2,300 | — | — |
| 2026-07-08 | $1.90 | $1.90 | 2,700 | — | — |
| 2026-07-07 | $1.93 | $1.93 | 13,200 | — | — |
| 2026-07-06 | $1.99 | $1.99 | 19,200 | — | — |
| 2026-07-02 | $1.95 | $1.95 | 1,600 | — | — |
| 2026-07-01 | $1.98 | $1.98 | 1,900 | — | — |
| 2026-06-30 | $1.96 | $1.96 | 7,400 | — | — |
| 2026-06-29 | $1.94 | $1.94 | 2,500 | — | — |
| 2026-06-26 | $1.91 | $1.91 | 29,400 | — | — |
| 2026-06-25 | $1.92 | $1.92 | 28,700 | — | — |
| 2026-06-24 | $1.95 | $1.95 | 5,100 | — | — |
| 2026-06-23 | $1.95 | $1.95 | 6,000 | — | — |
| 2026-06-22 | $2.04 | $2.04 | 5,900 | — | — |
| 2026-06-18 | $2.08 | $2.08 | 12,100 | — | — |
| 2026-06-17 | $2.30 | $2.30 | 17,700 | — | — |
| 2026-06-16 | $2.24 | $2.24 | 51,700 | — | — |
| 2026-06-15 | $1.94 | $1.94 | 23,200 | — | — |
| 2026-06-12 | $2.03 | $2.03 | 134,500 | — | — |
| 2026-06-11 | $2.03 | $2.03 | 2,601,200 | — | — |
| 2026-06-10 | $2.17 | $2.17 | 21,300 | — | — |
| 2026-06-09 | $2.01 | $2.01 | 51,400 | — | — |
| 2026-06-08 | $2.05 | $2.05 | 1,485,600 | — | — |
| 2026-06-05 | $2.20 | $2.20 | 7,000 | — | — |
| 2026-06-04 | $2.16 | $2.16 | 14,300 | — | — |
| 2026-06-03 | $1.99 | $1.99 | 2,700 | — | — |
| 2026-06-02 | $2.01 | $2.01 | 3,000 | — | — |
| 2026-06-01 | $2.01 | $2.01 | 9,100 | — | — |
| 2026-05-29 | $1.96 | $1.96 | 4,000 | — | — |
| 2026-05-28 | $1.92 | $1.92 | 2,300 | — | — |
| 2026-05-27 | $1.94 | $1.94 | 8,300 | — | — |
| 2026-05-26 | $1.85 | $1.85 | 2,200 | — | — |
| 2026-05-22 | $1.79 | $1.79 | 1,300 | — | — |
| 2026-05-21 | $1.87 | $1.87 | 2,300 | — | — |
| 2026-05-20 | $1.91 | $1.91 | 3,900 | — | — |
| 2026-05-19 | $2.01 | $2.01 | 3,000 | — | — |
| 2026-05-18 | $2.00 | $2.00 | 11,000 | — | — |
| 2026-05-15 | $1.95 | $1.95 | 16,900 | — | — |
| 2026-05-14 | $2.09 | $2.09 | 15,900 | — | — |
| 2026-05-13 | $1.85 | $1.85 | 17,300 | — | — |
| 2026-05-12 | $1.83 | $1.83 | 2,700 | — | — |
| 2026-05-11 | $1.91 | $1.91 | 6,400 | — | — |
| 2026-05-08 | $1.96 | $1.96 | 20,400 | — | — |
| 2026-05-07 | $2.04 | $2.04 | 9,200 | — | — |
| 2026-05-06 | $2.17 | $2.17 | 97,100 | — | — |
| 2026-05-05 | $1.81 | $1.81 | 2,285,500 | — | — |
| 2026-05-04 | $2.32 | $2.32 | 7,000 | — | — |
| 2026-05-01 | $2.21 | $2.21 | 0 | — | — |
| 2026-04-30 | $2.21 | $2.21 | 1,100 | — | — |
| 2026-04-29 | $2.16 | $2.16 | 1,600 | — | — |
| 2026-04-28 | $2.33 | $2.33 | 1,900 | — | — |
| 2026-04-27 | $2.26 | $2.26 | 6,900 | — | — |
| 2026-04-24 | $2.30 | $2.30 | 11,500 | — | — |
| 2026-04-23 | $2.19 | $2.19 | 1,900 | — | — |
| 2026-04-22 | $2.20 | $2.20 | 7,000 | — | — |
| 2026-04-21 | $2.21 | $2.21 | 5,200 | — | — |
| 2026-04-20 | $2.13 | $2.13 | 900 | — | — |
| 2026-04-17 | $2.25 | $2.25 | 19,400 | — | — |
| 2026-04-16 | $2.19 | $2.19 | 6,000 | — | — |
| 2026-04-15 | $2.19 | $2.19 | 2,000 | — | — |
| 2026-04-14 | $2.19 | $2.19 | 3,500 | — | — |
| 2026-04-13 | $2.25 | $2.25 | 2,900 | — | — |
| 2026-04-10 | $2.29 | $2.29 | 15,500 | — | — |
| 2026-04-09 | $2.29 | $2.29 | 24,100 | — | — |
| 2026-04-08 | $2.20 | $2.20 | 400 | — | — |
| 2026-04-07 | $2.20 | $2.20 | 1,400 | — | — |
| 2026-04-06 | $2.20 | $2.20 | 2,000 | — | — |
| 2026-04-02 | $2.19 | $2.19 | 2,900 | — | — |
| 2026-04-01 | $2.20 | $2.20 | 2,300 | — | — |
| 2026-03-31 | $2.22 | $2.22 | 6,400 | — | — |
| 2026-03-30 | $2.20 | $2.20 | 2,500 | — | — |
| 2026-03-27 | $2.30 | $2.30 | 3,000 | — | — |
| 2026-03-26 | $2.19 | $2.19 | 13,200 | — | — |
| 2026-03-25 | $2.00 | $2.00 | 1,100 | — | — |
| 2026-03-24 | $2.25 | $2.25 | 2,700 | — | — |
| 2026-03-23 | $2.19 | $2.19 | 6,200 | — | — |
| 2026-03-20 | $2.32 | $2.32 | 4,500 | — | — |
| 2026-03-19 | $2.24 | $2.24 | 6,800 | — | — |
| 2026-03-18 | $2.10 | $2.10 | 3,100 | — | — |
| 2026-03-17 | $2.06 | $2.06 | 2,900 | — | — |
| 2026-03-16 | $2.19 | $2.19 | 5,100 | — | — |
| 2026-03-13 | $2.16 | $2.16 | 2,600 | — | — |
| 2026-03-12 | $2.21 | $2.21 | 1,500 | — | — |
| 2026-03-11 | $2.33 | $2.33 | 300 | — | — |
| 2026-03-10 | $2.43 | $2.43 | 5,700 | — | — |
| 2026-03-09 | $2.28 | $2.28 | 13,500 | — | — |
| 2026-03-06 | $2.31 | $2.31 | 5,600 | — | — |
| 2026-03-05 | $2.32 | $2.32 | 34,100 | — | — |
| 2026-03-04 | $2.44 | $2.44 | 7,300 | — | — |
| 2026-03-03 | $2.40 | $2.40 | 2,300 | — | — |
| 2026-03-02 | $2.64 | $2.64 | 11,900 | — | — |
| 2026-02-27 | $2.59 | $2.59 | 15,600 | — | — |
| 2026-02-26 | $2.50 | $2.50 | 19,100 | — | — |
| 2026-02-25 | $2.40 | $2.40 | 5,200 | — | — |
| 2026-02-24 | $2.22 | $2.22 | 15,900 | — | — |
| 2026-02-23 | $2.34 | $2.34 | 9,800 | — | — |
| 2026-02-20 | $2.43 | $2.43 | 8,500 | — | — |
| 2026-02-19 | $2.54 | $2.54 | 3,000 | — | — |
| 2026-02-18 | $2.49 | $2.49 | 14,800 | — | — |
| 2026-02-17 | $2.47 | $2.47 | 8,600 | — | — |
| 2026-02-13 | $2.47 | $2.47 | 6,200 | — | — |
| 2026-02-12 | $2.39 | $2.39 | 7,000 | — | — |
| 2026-02-11 | $2.38 | $2.38 | 16,500 | — | — |
| 2026-02-10 | $2.59 | $2.59 | 26,900 | — | — |
| 2026-02-09 | $2.45 | $2.45 | 23,700 | — | — |
| 2026-02-06 | $2.41 | $2.41 | 18,500 | — | — |
| 2026-02-05 | $2.41 | $2.41 | 2,200 | — | — |
| 2026-02-04 | $2.57 | $2.57 | 9,300 | — | — |
| 2026-02-03 | $2.60 | $2.60 | 10,300 | — | — |
| 2026-02-02 | $2.65 | $2.65 | 20,100 | — | — |
| 2026-01-30 | $2.54 | $2.54 | 13,400 | — | — |
| 2026-01-29 | $2.64 | $2.64 | 19,900 | — | — |
| 2026-01-28 | $2.40 | $2.40 | 10,400 | — | — |
| 2026-01-27 | $2.34 | $2.34 | 16,800 | — | — |
| 2026-01-26 | $2.35 | $2.35 | 13,500 | — | — |
| 2026-01-23 | $2.33 | $2.33 | 8,900 | — | — |
| 2026-01-22 | $2.44 | $2.44 | 26,600 | — | — |
| 2026-01-21 | $2.21 | $2.21 | 18,600 | — | — |
| 2026-01-20 | $2.33 | $2.33 | 8,500 | — | — |
| 2026-01-16 | $2.40 | $2.40 | 23,100 | — | — |
| 2026-01-15 | $2.18 | $2.18 | 14,500 | — | — |
| 2026-01-14 | $2.24 | $2.24 | 8,800 | — | — |
| 2026-01-13 | $2.25 | $2.25 | 79,700 | — | — |
| 2026-01-12 | $2.19 | $2.19 | 16,700 | — | — |
| 2026-01-09 | $2.20 | $2.20 | 11,200 | — | — |
| 2026-01-08 | $2.16 | $2.16 | 6,500 | — | — |
| 2026-01-07 | $2.30 | $2.30 | 4,700 | — | — |
| 2026-01-06 | $2.23 | $2.23 | 9,200 | — | — |
| 2026-01-05 | $2.27 | $2.27 | 11,400 | — | — |
| 2026-01-02 | $2.14 | $2.14 | 12,800 | — | — |