OTC:DPLMF | Historical Stock Price | Diploma plc/ADR

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2013-04-12 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.99$13.89$24.14$41.95$72.92$126.732013-04-122026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$11.10$12.800
2020-12-30$11.10$12.800
2020-12-29$11.10$12.800
2020-12-28$11.10$12.800
2020-12-24$11.10$12.800
2020-12-23$11.10$12.800
2020-12-22$11.10$12.800
2020-12-21$11.10$12.800
2020-12-18$11.10$12.800
2020-12-17$11.10$12.800
2020-12-16$11.10$12.800
2020-12-15$11.10$12.800
2020-12-14$11.10$12.800
2020-12-11$11.10$12.800
2020-12-10$11.10$12.800
2020-12-09$11.10$12.800
2020-12-08$11.10$12.800
2020-12-07$11.10$12.800
2020-12-04$11.10$12.800
2020-12-03$11.10$12.800
2020-12-02$11.10$12.800
2020-12-01$11.10$12.800
2020-11-30$11.10$12.800
2020-11-27$11.10$12.800
2020-11-25$11.10$12.800
2020-11-24$11.10$12.800
2020-11-23$11.10$12.800
2020-11-20$11.10$12.800
2020-11-19$11.10$12.800
2020-11-18$11.10$12.800
2020-11-17$11.10$12.800
2020-11-16$11.10$12.800
2020-11-13$11.10$12.800
2020-11-12$11.10$12.800
2020-11-11$11.10$12.800
2020-11-10$11.10$12.800
2020-11-09$11.10$12.800
2020-11-06$11.10$12.800
2020-11-05$11.10$12.800
2020-11-04$11.10$12.800
2020-11-03$11.10$12.800
2020-11-02$11.10$12.800
2020-10-30$11.10$12.800
2020-10-29$11.10$12.800
2020-10-28$11.10$12.800
2020-10-27$11.10$12.800
2020-10-26$11.10$12.800
2020-10-23$11.10$12.800
2020-10-22$11.10$12.800
2020-10-21$11.10$12.800
2020-10-20$11.10$12.800
2020-10-19$11.10$12.800
2020-10-16$11.10$12.800
2020-10-15$11.10$12.800
2020-10-14$11.10$12.800
2020-10-13$11.10$12.800
2020-10-12$11.10$12.800
2020-10-09$11.10$12.800
2020-10-08$11.10$12.800
2020-10-07$11.10$12.800
2020-10-06$11.10$12.800
2020-10-05$11.10$12.800
2020-10-02$11.10$12.800
2020-10-01$11.10$12.800
2020-09-30$11.10$12.800
2020-09-29$11.10$12.800
2020-09-28$11.10$12.800
2020-09-25$11.10$12.800
2020-09-24$11.10$12.800
2020-09-23$11.10$12.800
2020-09-22$11.10$12.800
2020-09-21$11.10$12.800
2020-09-18$11.10$12.800
2020-09-17$11.10$12.800
2020-09-16$11.10$12.800
2020-09-15$11.10$12.800
2020-09-14$11.10$12.800
2020-09-11$11.10$12.800
2020-09-10$11.10$12.800
2020-09-09$11.10$12.800
2020-09-08$11.10$12.800
2020-09-04$11.10$12.800
2020-09-03$11.10$12.800
2020-09-02$11.10$12.800
2020-09-01$11.10$12.800
2020-08-31$11.10$12.800
2020-08-28$11.10$12.800
2020-08-27$11.10$12.800
2020-08-26$11.10$12.800
2020-08-25$11.10$12.800
2020-08-24$11.10$12.800
2020-08-21$11.10$12.800
2020-08-20$11.10$12.800
2020-08-19$11.10$12.800
2020-08-18$11.10$12.800
2020-08-17$11.10$12.800
2020-08-14$11.10$12.800
2020-08-13$11.10$12.800
2020-08-12$11.10$12.800
2020-08-11$11.10$12.800
2020-08-10$11.10$12.800
2020-08-07$11.10$12.800
2020-08-06$11.10$12.800
2020-08-05$11.10$12.800
2020-08-04$11.10$12.800
2020-08-03$11.10$12.800
2020-07-31$11.10$12.800
2020-07-30$11.10$12.800
2020-07-29$11.10$12.800
2020-07-28$11.10$12.800
2020-07-27$11.10$12.800
2020-07-24$11.10$12.800
2020-07-23$11.10$12.800
2020-07-22$11.10$12.800
2020-07-21$11.10$12.800
2020-07-20$11.10$12.800
2020-07-17$11.10$12.800
2020-07-16$11.10$12.800
2020-07-15$11.10$12.800
2020-07-14$11.10$12.800
2020-07-13$11.10$12.800
2020-07-10$11.10$12.800
2020-07-09$11.10$12.800
2020-07-08$11.10$12.800
2020-07-07$11.10$12.800
2020-07-06$11.10$12.800
2020-07-02$11.10$12.800
2020-07-01$11.10$12.800
2020-06-30$11.10$12.800
2020-06-29$11.10$12.800
2020-06-26$11.10$12.800
2020-06-25$11.10$12.800
2020-06-24$11.10$12.800
2020-06-23$11.10$12.800
2020-06-22$11.10$12.800
2020-06-19$11.10$12.800
2020-06-18$11.10$12.800
2020-06-17$11.10$12.800
2020-06-16$11.10$12.800
2020-06-15$11.10$12.800
2020-06-12$11.10$12.800
2020-06-11$11.10$12.800
2020-06-10$11.10$12.800
2020-06-09$11.10$12.800
2020-06-08$11.10$12.800
2020-06-05$11.10$12.800
2020-06-04$11.10$12.800
2020-06-03$11.10$12.800
2020-06-02$11.10$12.800
2020-06-01$11.10$12.800
2020-05-29$11.10$12.800
2020-05-28$11.10$12.800
2020-05-27$11.10$12.800
2020-05-26$11.10$12.800
2020-05-22$11.10$12.800
2020-05-21$11.10$12.800
2020-05-20$11.10$12.800
2020-05-19$11.10$12.800
2020-05-18$11.10$12.800
2020-05-15$11.10$12.800
2020-05-14$11.10$12.800
2020-05-13$11.10$12.800
2020-05-12$11.10$12.800
2020-05-11$11.10$12.800
2020-05-08$11.10$12.800
2020-05-07$11.10$12.800
2020-05-06$11.10$12.800
2020-05-05$11.10$12.800
2020-05-04$11.10$12.800
2020-05-01$11.10$12.800
2020-04-30$11.10$12.800
2020-04-29$11.10$12.800
2020-04-28$11.10$12.800
2020-04-27$11.10$12.800
2020-04-24$11.10$12.800
2020-04-23$11.10$12.800
2020-04-22$11.10$12.800
2020-04-21$11.10$12.800
2020-04-20$11.10$12.800
2020-04-17$11.10$12.800
2020-04-16$11.10$12.800
2020-04-15$11.10$12.800
2020-04-14$11.10$12.800
2020-04-13$11.10$12.800
2020-04-09$11.10$12.800
2020-04-08$11.10$12.800
2020-04-07$11.10$12.800
2020-04-06$11.10$12.800
2020-04-03$11.10$12.800
2020-04-02$11.10$12.800
2020-04-01$11.10$12.800
2020-03-31$11.10$12.800
2020-03-30$11.10$12.800
2020-03-27$11.10$12.800
2020-03-26$11.10$12.800
2020-03-25$11.10$12.800
2020-03-24$11.10$12.800
2020-03-23$11.10$12.800
2020-03-20$11.10$12.800
2020-03-19$11.10$12.800
2020-03-18$11.10$12.800
2020-03-17$11.10$12.800
2020-03-16$11.10$12.800
2020-03-13$11.10$12.800
2020-03-12$11.10$12.800
2020-03-11$11.10$12.800
2020-03-10$11.10$12.800
2020-03-09$11.10$12.800
2020-03-06$11.10$12.800
2020-03-05$11.10$12.800
2020-03-04$11.10$12.800
2020-03-03$11.10$12.800
2020-03-02$11.10$12.800
2020-02-28$11.10$12.800
2020-02-27$11.10$12.800
2020-02-26$11.10$12.800
2020-02-25$11.10$12.800
2020-02-24$11.10$12.800
2020-02-21$11.10$12.800
2020-02-20$11.10$12.800
2020-02-19$11.10$12.800
2020-02-18$11.10$12.800
2020-02-14$11.10$12.800
2020-02-13$11.10$12.800
2020-02-12$11.10$12.800
2020-02-11$11.10$12.800
2020-02-10$11.10$12.800
2020-02-07$11.10$12.800
2020-02-06$11.10$12.800
2020-02-05$11.10$12.800
2020-02-04$11.10$12.800
2020-02-03$11.10$12.800
2020-01-31$11.10$12.800
2020-01-30$11.10$12.800
2020-01-29$11.10$12.800
2020-01-28$11.10$12.800
2020-01-27$11.10$12.800
2020-01-24$11.10$12.800
2020-01-23$11.10$12.800
2020-01-22$11.10$12.800
2020-01-21$11.10$12.800
2020-01-17$11.10$12.800
2020-01-16$11.10$12.800
2020-01-15$11.10$12.800
2020-01-14$11.10$12.800
2020-01-13$11.10$12.800
2020-01-10$11.10$12.800
2020-01-09$11.10$12.800
2020-01-08$11.10$12.800
2020-01-07$11.10$12.800
2020-01-06$11.10$12.800
2020-01-03$11.10$12.800
2020-01-02$11.10$12.800