Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-04-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $98.36 | $118.72 | 200 |
| 2026-08-27 | $97.52 | $117.71 | 439 |
| 2026-08-26 | $100.00 | $120.70 | 0 |
| 2026-08-25 | $100.00 | $120.70 | 0 |
| 2026-08-24 | $100.00 | $120.70 | 100 |
| 2026-08-21 | $94.44 | $113.99 | 0 |
| 2026-08-20 | $94.44 | $113.99 | 0 |
| 2026-08-19 | $94.44 | $113.99 | 215 |
| 2026-08-18 | $100.00 | $120.70 | 0 |
| 2026-08-17 | $100.00 | $120.70 | 0 |
| 2026-08-14 | $100.00 | $120.70 | 0 |
| 2026-08-13 | $100.00 | $120.70 | 0 |
| 2026-08-12 | $100.00 | $120.70 | 1,021 |
| 2026-08-11 | $98.80 | $119.25 | 0 |
| 2026-08-10 | $98.80 | $119.25 | 0 |
| 2026-08-07 | $98.80 | $119.25 | 0 |
| 2026-08-06 | $98.80 | $119.25 | 0 |
| 2026-08-05 | $98.80 | $119.25 | 0 |
| 2026-08-04 | $98.80 | $119.25 | 0 |
| 2026-08-03 | $98.80 | $119.25 | 0 |
| 2026-07-31 | $98.80 | $119.25 | 0 |
| 2026-07-30 | $98.80 | $119.25 | 0 |
| 2026-07-29 | $98.80 | $119.25 | 0 |
| 2026-07-28 | $98.80 | $119.25 | 0 |
| 2026-07-27 | $98.80 | $119.25 | 0 |
| 2026-07-24 | $98.80 | $119.25 | 0 |
| 2026-07-23 | $98.80 | $119.25 | 0 |
| 2026-07-22 | $98.80 | $119.25 | 0 |
| 2026-07-21 | $98.80 | $119.25 | 1,236 |
| 2026-07-20 | $91.29 | $110.19 | 0 |
| 2026-07-17 | $91.29 | $110.19 | 0 |
| 2026-07-16 | $91.29 | $110.19 | 0 |
| 2026-07-15 | $91.29 | $110.19 | 0 |
| 2026-07-14 | $91.29 | $110.19 | 0 |
| 2026-07-13 | $91.29 | $110.19 | 0 |
| 2026-07-10 | $91.29 | $110.19 | 266 |
| 2026-07-09 | $94.50 | $114.06 | 0 |
| 2026-07-08 | $94.50 | $114.06 | 0 |
| 2026-07-07 | $94.50 | $114.06 | 0 |
| 2026-07-06 | $94.50 | $114.06 | 0 |
| 2026-07-02 | $94.50 | $114.06 | 0 |
| 2026-07-01 | $94.50 | $114.06 | 0 |
| 2026-06-30 | $94.50 | $114.06 | 0 |
| 2026-06-29 | $94.50 | $114.06 | 154 |
| 2026-06-26 | $92.29 | $111.39 | 0 |
| 2026-06-25 | $92.29 | $111.39 | 0 |
| 2026-06-24 | $92.29 | $111.39 | 0 |
| 2026-06-23 | $92.29 | $111.39 | 0 |
| 2026-06-22 | $92.29 | $111.39 | 0 |
| 2026-06-18 | $92.29 | $111.39 | 0 |
| 2026-06-17 | $92.29 | $111.39 | 0 |
| 2026-06-16 | $92.29 | $111.39 | 2,983 |
| 2026-06-15 | $92.80 | $112.00 | 0 |
| 2026-06-12 | $92.80 | $112.00 | 0 |
| 2026-06-11 | $92.80 | $112.00 | 0 |
| 2026-06-10 | $92.80 | $112.00 | 0 |
| 2026-06-09 | $92.80 | $112.00 | 0 |
| 2026-06-08 | $92.80 | $112.00 | 0 |
| 2026-06-05 | $92.80 | $112.00 | 0 |
| 2026-06-04 | $92.80 | $112.00 | 0 |
| 2026-06-03 | $92.80 | $112.00 | 0 |
| 2026-06-02 | $92.80 | $112.00 | 0 |
| 2026-06-01 | $92.80 | $112.00 | 440 |
| 2026-05-29 | $89.11 | $107.55 | 0 |
| 2026-05-28 | $89.11 | $107.55 | 0 |
| 2026-05-27 | $89.11 | $107.32 | 0 |
| 2026-05-26 | $89.11 | $107.32 | 0 |
| 2026-05-22 | $89.11 | $107.32 | 0 |
| 2026-05-21 | $89.11 | $107.32 | 0 |
| 2026-05-20 | $89.11 | $107.32 | 0 |
| 2026-05-19 | $89.11 | $107.32 | 0 |
| 2026-05-18 | $89.11 | $107.32 | 0 |
| 2026-05-15 | $89.11 | $107.32 | 874 |
| 2026-05-14 | $92.21 | $111.06 | 0 |
| 2026-05-13 | $92.21 | $111.06 | 214 |
| 2026-05-12 | $96.00 | $115.62 | 0 |
| 2026-05-11 | $96.00 | $115.62 | 0 |
| 2026-05-08 | $96.00 | $115.62 | 131 |
| 2026-05-07 | $95.00 | $114.42 | 0 |
| 2026-05-06 | $95.00 | $114.42 | 0 |
| 2026-05-05 | $95.00 | $114.42 | 0 |
| 2026-05-04 | $95.00 | $114.42 | 0 |
| 2026-05-01 | $95.00 | $114.42 | 0 |
| 2026-04-30 | $95.00 | $114.42 | 0 |
| 2026-04-29 | $95.00 | $114.42 | 0 |
| 2026-04-28 | $95.00 | $114.42 | 0 |
| 2026-04-27 | $95.00 | $114.42 | 0 |
| 2026-04-24 | $95.00 | $114.42 | 0 |
| 2026-04-23 | $95.00 | $114.42 | 0 |
| 2026-04-22 | $95.00 | $114.42 | 0 |
| 2026-04-21 | $95.00 | $114.42 | 0 |
| 2026-04-20 | $95.00 | $114.42 | 205 |
| 2026-04-17 | $93.90 | $113.09 | 1,000 |
| 2026-04-16 | $90.19 | $108.63 | 0 |
| 2026-04-15 | $90.19 | $108.63 | 0 |
| 2026-04-14 | $90.19 | $108.63 | 200 |
| 2026-04-13 | $86.55 | $104.24 | 0 |
| 2026-04-10 | $86.55 | $104.24 | 0 |
| 2026-04-09 | $86.55 | $104.24 | 0 |
| 2026-04-08 | $86.55 | $104.24 | 1,000 |
| 2026-04-07 | $78.09 | $94.05 | 0 |
| 2026-04-06 | $78.09 | $94.05 | 0 |
| 2026-04-02 | $78.09 | $94.05 | 0 |
| 2026-04-01 | $78.09 | $94.05 | 0 |
| 2026-03-31 | $78.09 | $94.05 | 0 |
| 2026-03-30 | $78.09 | $94.05 | 0 |
| 2026-03-27 | $78.09 | $94.05 | 0 |
| 2026-03-26 | $78.09 | $94.05 | 0 |
| 2026-03-25 | $78.09 | $94.05 | 292 |
| 2026-03-24 | $76.83 | $92.54 | 0 |
| 2026-03-23 | $76.83 | $92.54 | 0 |
| 2026-03-20 | $76.83 | $92.54 | 0 |
| 2026-03-19 | $76.83 | $92.54 | 254 |
| 2026-03-18 | $77.50 | $93.34 | 1,009 |
| 2026-03-17 | $74.31 | $89.50 | 0 |
| 2026-03-16 | $74.31 | $89.50 | 0 |
| 2026-03-13 | $74.31 | $89.50 | 0 |
| 2026-03-12 | $74.31 | $89.50 | 0 |
| 2026-03-11 | $74.31 | $89.50 | 0 |
| 2026-03-10 | $74.31 | $89.50 | 0 |
| 2026-03-09 | $74.31 | $89.50 | 0 |
| 2026-03-06 | $74.31 | $89.50 | 0 |
| 2026-03-05 | $74.31 | $89.50 | 0 |
| 2026-03-04 | $74.31 | $89.50 | 0 |
| 2026-03-03 | $74.31 | $89.50 | 0 |
| 2026-03-02 | $74.31 | $89.50 | 0 |
| 2026-02-27 | $74.31 | $89.50 | 0 |
| 2026-02-26 | $74.31 | $89.50 | 0 |
| 2026-02-25 | $74.31 | $89.50 | 0 |
| 2026-02-24 | $74.31 | $89.50 | 0 |
| 2026-02-23 | $74.31 | $89.50 | 0 |
| 2026-02-20 | $74.31 | $89.50 | 0 |
| 2026-02-19 | $74.31 | $89.50 | 0 |
| 2026-02-18 | $74.31 | $89.50 | 265 |
| 2026-02-17 | $74.65 | $89.90 | 0 |
| 2026-02-13 | $74.65 | $89.90 | 0 |
| 2026-02-12 | $74.65 | $89.90 | 0 |
| 2026-02-11 | $74.65 | $89.90 | 0 |
| 2026-02-10 | $74.65 | $89.90 | 0 |
| 2026-02-09 | $74.65 | $89.90 | 0 |
| 2026-02-06 | $74.65 | $89.90 | 0 |
| 2026-02-05 | $74.65 | $89.90 | 0 |
| 2026-02-04 | $74.65 | $89.90 | 0 |
| 2026-02-03 | $74.65 | $89.90 | 0 |
| 2026-02-02 | $74.65 | $89.90 | 0 |
| 2026-01-30 | $74.65 | $89.90 | 0 |
| 2026-01-29 | $74.65 | $89.90 | 0 |
| 2026-01-28 | $74.65 | $89.90 | 0 |
| 2026-01-27 | $74.65 | $89.90 | 0 |
| 2026-01-26 | $74.65 | $89.90 | 0 |
| 2026-01-23 | $74.65 | $89.90 | 0 |
| 2026-01-22 | $74.65 | $89.90 | 0 |
| 2026-01-21 | $74.65 | $89.90 | 0 |
| 2026-01-20 | $74.65 | $89.90 | 0 |
| 2026-01-16 | $74.65 | $89.90 | 0 |
| 2026-01-15 | $74.65 | $89.90 | 0 |
| 2026-01-14 | $74.65 | $89.37 | 0 |
| 2026-01-13 | $74.65 | $89.37 | 0 |
| 2026-01-12 | $74.65 | $89.37 | 0 |
| 2026-01-09 | $74.65 | $89.37 | 897 |
| 2026-01-08 | $72.05 | $86.26 | 0 |
| 2026-01-07 | $72.05 | $86.26 | 0 |
| 2026-01-06 | $72.05 | $86.26 | 0 |
| 2026-01-05 | $72.05 | $86.26 | 0 |
| 2026-01-02 | $72.05 | $86.26 | 0 |